9/18/2020 Materials Sector
Paper & Forest Products Industry

Daily Price: $1,494  (+1.75%)
Daily Volume: 595,037
Earning (ttm): $62.05
Industry Index P/E: 24.08

Symbol Security Close Price Volume Gain Weight (%) P/E
CLW Clearwater Paper Corp 36.55 477,906 +11.26% 25.95 25.38
GLT Glatfelter (P.H.) Co 13.99 573,485 -1.76% 9.18 N/A
BCC Boise Cascade Co 39.79 598,602 -1.87% 64.87 17.92
Date Price Earning (ttm) P/E
09/04/20 1,547 62.05 24.92
08/28/20 1,676 60.53 27.69
08/21/20 1,651 63.17 26.14
08/14/20 1,666 56.42 29.54
08/07/20 1,625 66.82 24.32
07/31/20 1,678 51.77 32.41
07/24/20 1,657 48.73 34.00
07/17/20 1,632 53.98 30.23
07/10/20 1,489 42.68 34.90
06/26/20 1,342 80.34 16.70
06/19/20 1,328 80.34 16.53
06/12/20 1,260 80.34 15.69
06/05/20 1,463 80.34 18.21
05/22/20 1,214 80.34 15.11
05/15/20 1,134 80.34 14.12
05/08/20 1,239 80.34 15.43
05/01/20 1,166 79.57 14.66
04/24/20 1,072 79.57 13.47
04/17/20 1,061 79.57 13.34
04/03/20 822 79.57 10.33
03/27/20 896 79.57 11.27
03/20/20 794 79.57 9.98
03/13/20 1,036 79.57 13.02
03/06/20 1,343 79.57 16.87
02/28/20 1,363 79.57 17.14
02/14/20 1,497 -6.18
02/07/20 1,435 -6.18
01/31/20 1,388 -6.18
01/17/20 1,478 -6.18
01/10/20 1,433 -6.18
01/03/20 1,379 -6.18
12/20/19 1,429 -6.18
12/13/19 1,414 -6.18
12/06/19 1,469 -6.18
11/22/19 1,453 -6.18
11/15/19 1,400 -6.18
11/08/19 1,423 -6.18
11/01/19 1,372 -19.31
10/25/19 1,338 -19.31
10/18/19 1,295 -19.31
10/11/19 1,185 -19.31
10/04/19 1,192 -19.31
09/27/19 1,214 -19.31
09/20/19 1,173 -19.31
09/13/19 1,180 -19.31
08/30/19 1,171 -19.31
08/23/19 1,107 -19.31
08/16/19 1,123 -19.31
08/09/19 1,106 -19.31
08/02/19 1,014 -5.79
07/26/19 1,007 -5.79
07/19/19 971 -5.79
07/12/19 972 -5.79
06/28/19 1,045 -5.79
06/21/19 915 -5.79
06/14/19 945 -5.79
06/07/19 883 -5.79
05/24/19 873 -5.79
05/17/19 951 -5.79
05/10/19 1,000 -5.79
05/03/19 1,075 19.31 55.64
04/26/19 1,021 19.31 52.88
04/12/19 1,009 19.31 52.24
04/05/19 1,027 19.31 53.20
03/29/19 991 19.31 51.30
03/22/19 958 19.31 49.60
03/15/19 1,010 19.31 52.32
03/08/19 999 19.31 51.72
03/01/19 1,036 19.31 53.66
02/15/19 1,077 109.70 9.82
02/08/19 1,008 109.70 9.19
02/01/19 1,023 109.70 9.32
01/18/19 966 109.70 8.81
01/11/19 939 109.70 8.56
01/04/19 909 109.70 8.29
12/21/18 843 109.70 7.68
12/14/18 860 109.70 7.84
11/30/18 981 109.70 8.94
11/16/18 998 109.70 9.10
11/09/18 1,044 109.70 9.51
11/02/18 1,191 127.46 9.34
10/26/18 1,122 127.46 8.80
10/19/18 1,176 127.46 9.22
10/12/18 1,199 127.46 9.41
10/05/18 1,268 127.46 9.95
09/28/18 1,354 127.46 10.62
09/21/18 1,404 127.46 11.01
09/14/18 1,600 127.46 12.56
08/31/18 1,608 127.46 12.61
08/24/18 1,630 127.46 12.78
08/17/18 1,647 127.46 12.92
08/10/18 1,568 127.46 12.30
08/03/18 1,583 108.54 14.58
07/27/18 1,545 108.54 14.24
07/20/18 1,581 108.54 14.57
07/13/18 1,640 108.54 15.11
06/29/18 1,608 108.54 14.82
06/22/18 1,583 108.54 14.58
06/15/18 1,651 108.54 15.21
06/08/18 1,748 108.54 16.11
05/25/18 1,684 108.54 15.52
05/18/18 1,618 108.54 14.91
05/11/18 1,564 108.54 14.41
05/04/18 1,507 82.27 18.32
04/27/18 1,550 82.27 18.84
04/20/18 1,503 82.27 18.27
04/13/18 1,446 82.27 17.57
04/06/18 1,430 82.27 17.38
03/23/18 1,402 82.27 17.05
03/16/18 1,494 82.27 18.16
03/09/18 1,411 82.27 17.16
03/02/18 1,426 82.27 17.33
02/16/18 1,574 67.59 23.29
02/09/18 1,475 67.59 21.83
02/02/18 1,551 67.59 22.94
01/26/18 1,621 67.59 23.98
01/12/18 1,517 67.59 22.44
01/05/18 1,436 67.59 21.25
12/22/17 1,441 67.59 21.33
12/15/17 1,411 67.59 20.87
12/08/17 1,427 67.59 21.11
12/01/17 1,380 67.59 20.42
11/17/17 1,313 67.59 19.43
11/10/17 1,278 67.59 18.90
11/03/17 1,328 67.59 19.65
10/27/17 1,251 46.35 26.98
10/20/17 1,267 46.35 27.33
10/13/17 1,251 46.35 26.98
10/06/17 1,251 46.35 26.98
09/29/17 1,249 46.35 26.95
09/22/17 1,197 46.35 25.82
09/15/17 1,120 46.35 24.17
09/01/17 1,077 46.35 23.24
08/25/17 1,032 46.35 22.28
08/18/17 1,031 46.35 22.23
08/11/17 1,059 46.35 22.86
08/04/17 1,077 46.35 23.24
07/28/17 1,122 46.35 24.21
07/21/17 1,050 43.26 24.28
07/14/17 1,016 43.26 23.49
06/30/17 1,088 43.26 25.15
06/23/17 1,065 43.26 24.62
06/16/17 1,063 43.26 24.57
06/09/17 1,061 43.26 24.53
05/26/17 966 43.26 22.34
05/19/17 966 43.26 22.34
05/12/17 1,022 43.26 23.62
05/05/17 1,058 43.26 24.45
04/28/17 1,092 38.24 28.54
04/21/17 1,086 38.24 28.40
04/07/17 1,049 38.24 27.42
03/31/17 956 38.24 24.99
03/24/17 952 38.24 24.90
03/17/17 1,013 38.24 26.48
03/10/17 986 38.24 25.79
03/03/17 1,022 38.24 26.72
02/17/17 970 36.31 26.71
02/10/17 939 36.31 25.87
02/03/17 922 36.31 25.38
01/27/17 898 36.31 24.74
01/13/17 884 36.31 24.35
01/06/17 823 36.31 22.67
12/23/16 818 36.31 22.52
12/16/16 861 36.31 23.70
12/09/16 868 36.31 23.90
12/02/16 798 36.31 21.98
11/18/16 752 36.31 20.70
11/11/16 716 36.31 19.71
11/04/16 662 36.31 18.23
10/28/16 673 36.31 18.54
10/21/16 840 47.90 17.55
10/14/16 878 47.90 18.34
10/07/16 879 47.90 18.36
09/30/16 909 47.90 18.98
09/23/16 948 47.90 19.79
09/16/16 871 47.90 18.19
09/02/16 945 47.90 19.73
08/26/16 899 47.90 18.77
08/19/16 854 47.90 17.82
08/12/16 910 47.90 18.99
08/05/16 998 47.90 20.84
07/29/16 972 47.90 20.30
07/22/16 954 48.67 19.61
07/15/16 960 48.67 19.73
07/01/16 809 48.67 16.63
06/24/16 769 48.67 15.80
06/17/16 800 48.67 16.44
06/10/16 807 48.67 16.58
05/27/16 823 48.67 16.91
05/20/16 784 48.67 16.12
05/13/16 787 48.67 16.18
05/06/16 803 48.67 16.51
04/29/16 747 50.98 14.65
04/22/16 755 50.98 14.80
04/15/16 772 50.98 15.15
04/08/16 757 50.98 14.85
04/01/16 748 50.98 14.67
03/18/16 679 50.98 13.32
03/11/16 627 50.98 12.30
03/04/16 614 50.98 12.05
02/26/16 609 50.98 11.95
02/12/16 692 64.12 10.79
02/05/16 713 64.12 11.11
01/29/16 739 64.12 11.53
01/15/16 693 64.12 10.81
01/08/16 743 64.12 11.59
12/18/15 915 64.12 14.26
12/11/15 951 64.12 14.84
12/04/15 1,034 64.12 16.13
11/20/15 1,090 64.12 17.01
11/13/15 1,056 64.12 16.46
11/06/15 1,100 64.12 17.16
10/30/15 1,071 64.12 16.70
10/23/15 1,177 64.12 18.35
10/16/15 1,005 74.16 13.55
10/09/15 1,030 74.16 13.89
10/02/15 916 74.16 12.35
09/25/15 952 74.16 12.84
09/18/15 1,042 74.16 14.06
09/04/15 1,135 74.16 15.30
08/28/15 1,148 74.16 15.47
08/21/15 1,133 74.16 15.28
08/14/15 1,128 74.16 15.21
08/07/15 1,126 74.16 15.18
07/31/15 1,187 74.16 16.01
07/24/15 1,164 74.16 15.70
07/17/15 1,277 80.34 15.89
07/10/15 1,224 80.34 15.24
06/26/15 1,370 80.34 17.06
06/19/15 1,373 80.34 17.09
06/12/15 1,260 80.34 15.68
06/05/15 1,285 80.34 15.99
05/22/15 1,294 80.34 16.11
05/15/15 1,249 80.34 15.54
05/08/15 1,275 80.34 15.86
05/01/15 1,267 80.34 15.77
04/24/15 1,339 80.34 16.66
04/17/15 1,379 78.41 17.59
04/10/15 1,327 78.41 16.92
03/27/15 1,335 78.41 17.02
03/20/15 1,338 78.41 17.06
03/13/15 1,382 78.41 17.62
03/06/15 1,318 78.41 16.81
02/27/15 1,274 78.41 16.25
02/13/15 1,535 72.62 21.13
02/06/15 1,477 72.62 20.35
01/30/15 1,447 72.62 19.93
01/16/15 1,397 72.62 19.24
01/09/15 1,384 72.62 19.05
01/02/15 1,372 72.62 18.89
12/19/14 1,293 72.62 17.80
12/12/14 1,240 72.62 17.07
12/05/14 1,324 72.62 18.24
11/21/14 1,287 72.62 17.73
11/14/14 1,325 72.62 18.25
11/07/14 1,340 72.62 18.45
10/31/14 1,290 72.62 17.77
10/24/14 1,199 72.62 16.51
10/17/14 1,059 56.01 18.90
10/10/14 1,033 56.01 18.45
10/03/14 1,089 56.01 19.44
09/26/14 1,117 56.01 19.94
09/19/14 1,106 56.01 19.74
09/12/14 1,110 56.01 19.82
08/29/14 1,076 56.01 19.21
08/22/14 1,084 56.01 19.36
08/15/14 1,043 56.01 18.62
08/08/14 1,011 56.01 18.06
08/01/14 1,029 56.01 18.37
07/25/14 1,071 56.01 19.12
07/18/14 940 39.40 23.85
07/11/14 932 39.40 23.65
06/27/14 1,031 39.40 26.17
06/20/14 1,030 39.40 26.15
06/13/14 954 39.40 24.21
06/06/14 951 39.40 24.15
05/23/14 918 39.40 23.30
05/16/14 876 39.40 22.24
05/09/14 862 39.40 21.87
05/02/14 925 39.40 23.47
04/25/14 941 39.40 23.87
04/11/14 956 109.31 8.74
04/04/14 986 109.31 9.02
03/28/14 1,003 109.31 9.17
03/21/14 1,020 109.31 9.34
03/14/14 1,022 109.31 9.35
03/07/14 1,039 109.31 9.50
02/28/14 1,059 109.31 9.69
02/14/14 1,106 100.81 10.97
02/07/14 1,073 100.81 10.64
01/31/14 1,091 100.81 10.82
01/17/14 1,122 100.81 11.13
01/10/14 1,069 100.81 10.60
01/03/14 1,055 100.81 10.47
12/20/13 1,065 100.81 10.56
12/13/13 968 100.81 9.60
12/06/13 907 100.81 8.99
11/22/13 870 100.81 8.63
11/15/13 896 100.81 8.89
11/08/13 873 100.81 8.66
11/01/13 894 100.81 8.87
10/25/13 996 100.81 9.88
10/18/13 898 107.76 8.33
10/11/13 920 107.76 8.54
10/04/13 944 107.76 8.76
09/27/13 956 107.76 8.87
09/20/13 956 107.76 8.87
09/13/13 917 107.76 8.51
08/30/13 827 107.76 7.67
08/23/13 839 107.76 7.78
08/16/13 831 107.76 7.71
08/09/13 868 107.76 8.06
08/02/13 937 107.76 8.70
07/26/13 946 112.40 8.41
07/19/13 1,020 112.40 9.08
07/12/13 1,008 112.40 8.97
06/28/13 909 112.40 8.09
06/21/13 982 112.40 8.74
06/14/13 944 112.40 8.40
06/07/13 981 112.40 8.73
05/24/13 1,043 112.40 9.28
05/17/13 1,061 112.40 9.44
05/10/13 1,072 112.40 9.54
05/03/13 1,104 112.40 9.82
04/26/13 1,173 112.40 10.43
04/19/13 1,083 38.62 28.05
04/12/13 1,093 38.62 28.29
04/05/13 1,103 38.62 28.56
03/22/13 1,177 38.62 30.48
03/15/13 1,168 38.62 30.23
03/08/13 1,076 38.62 27.85
03/01/13 983 24.72 39.75
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
BCC 64.87% 22.95 $2.22 $50.96
CLW 25.95% 12.29 $1.44 $17.69
GLT 9.18% 9.42 -$0.70 -$6.59

Back to Materials Sector
Back to Market Summary