9/18/2020 Communication Services Sector
Wireless Telecommunication Services Industry

Daily Price: $2,364  (-0.50%)
Daily Volume: 6.37M
Earning (ttm): -$254.10
Industry Index P/E: N/A

Symbol Security Close Price Volume Gain Weight (%) P/E
SHEN Shenandoah Telecommunications Co 47.85 949,010 +1.23% 1.16 33.94
GOGO Gogo Inc 10.13 4.36M +0.10% 45.26 N/A
TMUS T-Mobile US Inc 110.72 8.08M -1.06% 53.59 39.40
Date Price Earning (ttm) P/E
09/04/20 2,398 -254.10
08/28/20 2,168 -91.54
08/21/20 2,134 31.53 67.66
08/14/20 2,143 25.61 83.70
08/07/20 2,135 40.15 53.17
07/31/20 1,990 56.76 35.06
07/24/20 1,948 56.88 34.24
07/17/20 1,956 57.90 33.78
07/10/20 1,988 56.80 35.00
06/26/20 1,953 75.48 25.88
06/19/20 1,988 74.99 26.51
06/12/20 1,904 75.23 25.30
06/05/20 1,885 75.05 25.12
05/22/20 1,786 75.49 23.66
05/15/20 1,810 75.19 24.08
05/08/20 1,834 75.13 24.40
05/01/20 1,611 72.84 22.12
04/24/20 1,701 74.49 22.83
04/17/20 1,703 74.47 22.87
04/03/20 1,535 75.04 20.46
03/27/20 1,529 74.51 20.52
03/20/20 1,397 74.25 18.81
03/13/20 1,597 74.92 21.32
03/06/20 1,642 74.83 21.95
02/28/20 1,685 74.79 22.53
02/14/20 1,803 74.76 24.12
02/07/20 1,597 74.65 21.40
01/31/20 1,482 71.62 20.69
01/17/20 1,540 72.11 21.36
01/10/20 1,481 71.72 20.65
01/03/20 1,462 70.55 20.73
12/20/19 1,447 71.57 20.22
12/13/19 1,409 71.62 19.68
12/06/19 1,450 71.44 20.30
11/22/19 1,461 71.26 20.50
11/15/19 1,452 71.44 20.33
11/08/19 1,496 62.68 23.87
11/01/19 1,519 71.61 21.21
10/25/19 1,504 69.88 21.52
10/18/19 1,502 70.21 21.39
10/11/19 1,465 70.28 20.84
10/04/19 1,437 70.15 20.48
09/27/19 1,429 70.19 20.36
09/20/19 1,485 70.27 21.13
09/13/19 1,464 70.24 20.85
08/30/19 1,438 70.19 20.49
08/23/19 1,410 70.25 20.06
08/16/19 1,434 70.22 20.42
08/09/19 1,431 70.07 20.42
08/02/19 1,437 70.30 20.44
07/26/19 1,558 70.52 22.09
07/19/19 1,432 67.44 21.23
07/12/19 1,469 67.56 21.75
06/28/19 1,375 66.45 20.69
06/21/19 1,404 67.17 20.90
06/14/19 1,389 67.17 20.68
06/07/19 1,427 67.20 21.23
05/24/19 1,433 67.47 21.24
05/17/19 1,398 67.20 20.81
05/10/19 1,395 67.00 20.82
05/03/19 1,387 66.81 20.77
04/26/19 1,354 67.03 20.20
04/12/19 1,370 62.11 22.05
04/05/19 1,309 61.95 21.12
03/29/19 1,286 62.28 20.65
03/22/19 1,337 61.95 21.58
03/15/19 1,367 61.10 22.38
03/08/19 1,316 61.38 21.43
03/01/19 1,347 61.29 21.98
02/15/19 1,345 62.72 21.44
02/08/19 1,276 62.91 20.28
02/01/19 1,299 105.55 12.30
01/18/19 1,250 105.67 11.83
01/11/19 1,289 104.68 12.31
01/04/19 1,259 105.34 11.96
12/21/18 1,155 105.46 10.95
12/14/18 1,227 104.48 11.74
11/30/18 1,281 104.33 12.28
11/16/18 1,290 104.13 12.39
11/09/18 1,277 103.56 12.33
11/02/18 1,271 105.81 12.02
10/26/18 1,208 100.41 12.03
10/19/18 1,294 99.85 12.96
10/12/18 1,268 100.17 12.66
10/05/18 1,273 99.98 12.74
09/28/18 1,302 99.60 13.07
09/21/18 1,281 99.23 12.91
09/14/18 1,267 99.74 12.70
08/31/18 1,226 99.51 12.32
08/24/18 1,215 98.25 12.36
08/17/18 1,223 99.17 12.33
08/10/18 1,205 100.14 12.04
08/03/18 1,141 100.23 11.39
07/27/18 1,106 95.21 11.61
07/20/18 1,098 95.10 11.55
07/13/18 1,143 95.27 12.00
06/29/18 1,108 95.15 11.65
06/22/18 1,128 95.04 11.87
06/15/18 1,114 95.15 11.70
06/08/18 1,073 95.10 11.28
05/25/18 1,049 95.32 11.01
05/18/18 1,056 95.12 11.10
05/11/18 1,047 95.37 10.97
05/04/18 1,063 96.08 11.06
04/27/18 1,198 95.99 12.48
04/20/18 1,172 95.42 12.28
04/13/18 1,151 96.00 11.98
04/06/18 1,109 95.27 11.64
03/23/18 1,109 94.80 11.70
03/16/18 1,199 93.67 12.80
03/09/18 1,206 94.89 12.71
03/02/18 1,155 95.40 12.11
02/16/18 1,111 95.62 11.62
02/09/18 1,094 95.46 11.46
02/02/18 1,175 46.23 25.41
01/26/18 1,206 46.35 26.02
01/12/18 1,176 46.36 25.38
01/05/18 1,193 45.82 26.04
12/22/17 1,176 46.29 25.41
12/15/17 1,159 46.53 24.92
12/08/17 1,157 46.31 24.98
12/01/17 1,128 46.69 24.16
11/17/17 1,111 46.71 23.80
11/10/17 1,052 46.84 22.46
11/03/17 1,092 46.48 23.48
10/27/17 1,166 46.54 25.07
10/20/17 1,121 42.40 26.43
10/13/17 1,137 42.15 26.98
10/06/17 1,155 41.13 28.08
09/29/17 1,140 41.83 27.25
09/22/17 1,184 42.07 28.15
09/15/17 1,127 40.47 27.85
09/01/17 1,184 40.94 28.91
08/25/17 1,174 41.10 28.57
08/18/17 1,160 41.21 28.16
08/11/17 1,171 41.18 28.44
08/04/17 1,188 41.53 28.60
07/28/17 1,135 42.28 26.86
07/21/17 1,150 42.38 27.14
07/14/17 1,125 34.39 32.71
06/30/17 1,114 34.75 32.07
06/23/17 1,164 34.44 33.80
06/16/17 1,160 34.51 33.63
06/09/17 1,173 34.53 33.97
05/26/17 1,242 34.00 36.54
05/19/17 1,217 34.67 35.09
05/12/17 1,202 34.35 35.00
05/05/17 1,219 33.92 35.95
04/28/17 1,233 34.62 35.63
04/21/17 1,186 29.78 39.83
04/07/17 1,165 30.04 38.78
03/31/17 1,182 30.12 39.24
03/24/17 1,176 29.66 39.64
03/17/17 1,162 30.20 38.46
03/10/17 1,125 30.40 37.00
03/03/17 1,163 30.37 38.28
02/17/17 1,170 30.64 38.18
02/10/17 1,141 28.46 40.10
02/03/17 1,122 28.42 39.50
01/27/17 1,142 28.51 40.05
01/13/17 1,048 28.16 37.22
01/06/17 1,043 28.20 36.98
12/23/16 1,064 28.02 37.96
12/16/16 1,045 27.96 37.37
12/09/16 1,042 28.45 36.61
12/02/16 998 28.38 35.16
11/18/16 982 28.31 34.71
11/11/16 963 28.19 34.17
11/04/16 906 28.54 31.73
10/28/16 906 28.76 31.49
10/21/16 859 23.75 36.17
10/14/16 850 23.71 35.84
10/07/16 833 23.67 35.20
09/30/16 860 23.65 36.39
09/23/16 871 23.69 36.75
09/16/16 856 23.52 36.37
09/02/16 867 23.43 36.98
08/26/16 842 23.33 36.10
08/19/16 851 23.32 36.48
08/12/16 871 23.24 37.50
08/05/16 898 24.51 36.65
07/29/16 877 24.46 35.86
07/22/16 863 27.02 31.94
07/15/16 845 27.25 31.02
07/01/16 816 27.39 29.80
06/24/16 779 27.37 28.44
06/17/16 788 27.21 28.95
06/10/16 790 27.40 28.82
05/27/16 799 27.51 29.04
05/20/16 783 27.54 28.42
05/13/16 763 27.54 27.71
05/06/16 743 27.50 27.01
04/29/16 738 27.57 26.78
04/22/16 756 15.49 48.77
04/15/16 738 15.61 47.28
04/08/16 727 15.65 46.46
04/01/16 740 15.59 47.47
03/18/16 694 15.60 44.47
03/11/16 709 15.54 45.61
03/04/16 722 15.64 46.15
02/26/16 703 15.50 45.34
02/12/16 659 11.44 57.58
02/05/16 668 11.48 58.21
01/29/16 751 11.72 64.11
01/15/16 706 11.66 60.58
01/08/16 744 11.56 64.39
12/18/15 708 11.45 61.85
12/11/15 674 11.49 58.65
12/04/15 665 11.47 57.96
11/20/15 720 11.67 61.70
11/13/15 725 11.52 62.92
11/06/15 731 11.67 62.69
10/30/15 709 11.39 62.18
10/23/15 770 6.69 115.19
10/16/15 756 6.97 108.55
10/09/15 738 6.92 106.53
10/02/15 757 6.80 111.32
09/25/15 794 6.85 115.98
09/18/15 776 6.95 111.69
09/04/15 730 7.12 102.53
08/28/15 744 6.66 111.72
08/21/15 746 6.82 109.34
08/14/15 767 7.10 108.02
08/07/15 749 6.52 114.83
07/31/15 755 6.40 117.92
07/24/15 694 7.63 91.02
07/17/15 707 7.59 93.16
07/10/15 725 7.76 93.39
06/26/15 726 7.85 92.50
06/19/15 726 7.98 90.92
06/12/15 723 7.40 97.67
06/05/15 745 7.42 100.50
05/22/15 680 7.47 91.02
05/15/15 638 7.68 83.18
05/08/15 627 7.89 79.51
05/01/15 629 7.53 83.58
04/24/15 638 5.62 113.49
04/17/15 598 6.11 97.82
04/10/15 597 6.12 97.51
03/27/15 601 5.90 101.90
03/20/15 616 6.46 95.28
03/13/15 595 5.63 105.70
03/06/15 607 5.64 107.71
02/27/15 613 5.58 109.88
02/13/15 589 2.83 208.01
02/06/15 581 3.04 191.15
01/30/15 560 2.82 198.93
01/16/15 542 2.82 192.03
01/09/15 544 2.76 197.19
01/02/15 508 3.01 168.66
12/19/14 493 2.97 166.00
12/12/14 471 2.72 173.03
12/05/14 525 2.88 182.05
11/21/14 530 3.85 137.65
11/14/14 530 2.97 178.43
11/07/14 526 2.99 175.84
10/31/14 542 3.08 176.14
10/24/14 521 4.23 123.22
10/17/14 484 4.11 117.87
10/10/14 512 4.24 120.54
10/03/14 539 4.20 128.26
09/26/14 536 4.13 129.72
09/19/14 557 4.42 125.91
09/12/14 572 4.15 137.73
08/29/14 557 4.10 135.85
08/22/14 538 4.08 131.93
08/15/14 539 4.09 131.57
08/08/14 555 3.99 139.19
08/01/14 619 4.04 153.35
07/25/14 578 -4.86
07/18/14 598 -4.84
07/11/14 621 -4.86
06/27/14 617 -4.66
06/20/14 612 -3.62
06/13/14 608 -4.85
06/06/14 624 -5.00
05/23/14 627 -5.02
05/16/14 611 -4.86
05/09/14 588 -4.67
05/02/14 592 -5.07
04/25/14 538 2.15 250.34
04/11/14 555 2.17 256.20
04/04/14 600 2.49 241.13
03/28/14 604 2.63 229.54
03/21/14 607 2.81 215.68
03/14/14 580 2.29 252.90
03/07/14 570 2.20 259.10
02/28/14 564 2.20 256.89
02/14/14 579 0.22 2594.89
02/07/14 563 0.15 3709.16
01/31/14 565 0.22 2517.23
01/17/14 601 0.25 2401.56
01/10/14 610 0.30 2068.57
01/03/14 597 0.24 2493.19
12/20/13 573 0.28 2049.62
12/13/13 512 0.52 982.51
12/06/13 488 0.42 1154.00
11/22/13 490 0.20 2412.27
11/15/13 483 0.09 5207.12
11/08/13 513 0.37 1396.11
11/01/13 512 1.49 343.33
10/25/13 509 0.87 587.96
10/18/13 511 1.00 512.69
10/11/13 485 1.08 449.92
10/04/13 486 0.98 497.14
09/27/13 480 0.62 779.03
09/20/13 457 1.18 387.41
09/13/13 452 0.23 1974.69
08/30/13 427 0.46 918.32
08/23/13 437 0.24 1797.53
08/16/13 436 0.28 1546.36
08/09/13 461 0.16 2831.31
08/02/13 452 0.35 1285.18
07/26/13 443 0.71 621.97
07/19/13 450 0.26 1735.20
07/12/13 456 0.20 2247.44
06/28/13 453 0.60 749.17
06/21/13 417 0.30 1392.68
06/14/13 405 0.18 2301.25
06/07/13 390 0.22 1795.94
05/24/13 376 0.10 3621.50
05/17/13 364 0.12 3018.06
05/10/13 341 0.18 1927.81
05/03/13 320 0.05 6403.60
04/26/13 434 0.12 3651.39
04/19/13 406 0.10 4173.59
04/12/13 421 0.07 5811.60
04/05/13 410 0.14 2916.74
03/22/13 385 0.22 1742.22
03/15/13 380 0.29 1311.82
03/08/13 395 0.12 3330.69
03/01/13 359 0.24 1502.98
02/15/13 378 0.23 1633.22
02/08/13 362 0.21 1707.93
02/01/13 362 0.21 1706.13
01/18/13 344 0.15 2242.05
01/11/13 349 0.10 3508.94
01/04/13 356 0.27 1322.99
12/21/12 362 0.68 532.28
12/14/12 367 0.13 2909.99
12/07/12 384 0.09 4160.78
11/30/12 389 0.12 3345.01
11/16/12 392 0.21 1887.69
11/09/12 371 0.30 1224.03
10/26/12 387 0.23 1710.78
10/19/12 401 0.10 4084.62
10/12/12 434 0.04 10492.51
10/05/12 463 0.03 14187.42
09/28/12 428 0.37 1168.58
09/21/12 426 0.34 1237.16
09/14/12 389 0.38 1030.55
08/31/12 356 0.29 1239.24
08/24/12 360 0.22 1654.58
08/17/12 368 0.22 1650.43
08/10/12 331 0.18 1853.19
08/03/12 318 0.21 1497.97
07/27/12 332 0.08 4267.31
07/20/12 237 0.29 814.49
07/13/12 233 0.31 749.52
06/29/12 223 0.16 1438.92
06/22/12 217 0.89 243.47
06/15/12 220 0.26 853.52
06/08/12 225 0.22 1008.73
05/25/12 238 0.30 791.79
05/18/12 234 0.14 1625.47
05/11/12 257 0.09 2810.93
05/04/12 243 0.16 1528.93
04/27/12 256 0.06 3979.19
04/20/12 293 0.36 808.87
04/13/12 306 0.36 842.87
03/30/12 328 0.22 1471.56
03/23/12 348 0.43 802.56
03/16/12 366 0.46 788.20
03/09/12 368 0.13 2897.01
03/02/12 383 0.11 3394.14
02/17/12 375 0.17 2155.26
02/10/12 356 0.30 1164.41
02/03/12 343 0.75 457.24
01/27/12 317 0.36 875.82
01/13/12 304 0.28 1100.51
01/06/12 292 0.18 1640.00
12/23/11 297 0.48 622.08
12/16/11 303 0.66 457.66
12/09/11 308 0.33 932.95
12/02/11 302 0.44 679.50
11/18/11 293 0.31 957.77
11/11/11 322 0.40 806.06
11/04/11 327 0.14 2316.37
10/28/11 326 0.31 1060.78
10/21/11 334 0.33 1021.91
10/14/11 331 0.31 1076.22
10/07/11 288 0.22 1291.94
09/30/11 317 0.26 1204.30
09/23/11 331 0.17 1989.19
09/16/11 367 0.25 1478.42
09/02/11 375 0.29 1295.13
08/26/11 388 0.19 2001.29
08/19/11 373 0.16 2403.67
08/12/11 372 0.15 2502.02
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
GOGO 45.26% 108.08 -$2.65 -$286.42
SHEN 1.16% 0.52 $1.41 $0.73
TMUS 53.59% 11.24 $2.81 $31.59

Back to Communication Services Sector
Back to Market Summary