9/18/2020 Communication Services Sector
Entertainment Industry

Daily Price: $107,283  (-0.66%)
Daily Volume: 7.60M
Earning (ttm): $835.27
Industry Index P/E: 128.44

Symbol Security Close Price Volume Gain Weight (%) P/E
ATVI Activision Blizzard Inc 80.09 8.99M +1.68% 7.07 34.23
EA Electronic Arts Inc 125.90 3.16M +0.51% 4.53 18.65
NFLX Netflix Inc 469.96 6.50M -0.05% 49.40 79.25
TTWO Take-Two Interactive Software Inc 158.49 1.80M -0.60% 2.54 40.64
DIS Walt Disney Co (The) 128.63 9.25M -1.22% 15.76 N/A
ROKU Roku Inc 160.47 9.11M -2.55% 19.08 N/A
LYV Live Nation Entertainment Inc 56.99 2.72M -2.68% 1.61 N/A
Date Price Earning (ttm) P/E
09/04/20 112,768 835.27 135.01
08/28/20 116,725 620.61 188.08
08/21/20 108,905 800.41 136.06
08/14/20 108,155 756.31 143.00
08/07/20 110,480 438.62 251.88
07/31/20 107,281 1,517.20 70.71
07/24/20 105,448 1,474.29 71.52
07/17/20 107,198 1,346.36 79.62
07/10/20 113,777 1,274.07 89.30
06/26/20 97,240 1,600.14 60.77
06/19/20 100,373 1,417.53 70.81
06/12/20 94,143 1,627.84 57.83
06/05/20 95,415 1,713.81 55.67
05/22/20 95,299 1,638.41 58.17
05/15/20 95,191 1,435.28 66.32
05/08/20 96,391 1,538.05 62.67
05/01/20 91,117 2,229.12 40.88
04/24/20 93,241 1,682.20 55.43
04/17/20 94,237 2,055.65 45.84
04/03/20 79,666 2,412.08 33.03
03/27/20 80,761 2,459.33 32.84
03/20/20 72,582 2,593.62 27.98
03/13/20 80,353 2,663.80 30.16
03/06/20 90,200 2,389.06 37.76
02/28/20 92,586 2,232.90 41.46
02/14/20 103,293 1,263.42 81.76
02/07/20 101,465 2,647.25 38.33
01/31/20 97,319 2,063.12 47.17
01/17/20 100,459 1,987.37 50.55
01/10/20 98,358 1,733.46 56.74
01/03/20 100,676 1,673.51 60.16
12/20/19 101,959 1,615.91 63.10
12/13/19 96,571 1,806.37 53.46
12/06/19 100,923 1,620.02 62.30
11/22/19 105,346 1,581.08 66.63
11/15/19 103,084 2,328.25 44.28
11/08/19 90,549 1,732.64 52.26
11/01/19 94,982 2,286.86 41.53
10/25/19 90,906 1,756.07 51.77
10/18/19 89,732 1,294.50 69.32
10/11/19 88,032 1,356.12 64.92
10/04/19 83,603 1,654.59 50.53
09/27/19 80,230 1,369.51 58.58
09/20/19 84,266 1,319.29 63.87
09/13/19 98,750 1,494.91 66.06
08/30/19 98,453 2,020.18 48.74
08/23/19 94,534 2,384.25 39.65
08/16/19 94,568 1,925.64 49.11
08/09/19 95,201 2,558.46 37.21
08/02/19 93,971 2,945.83 31.90
07/26/19 98,223 1,786.00 55.00
07/19/19 93,104 1,459.35 63.80
07/12/19 99,761 2,318.46 43.03
06/28/19 96,241 2,850.72 33.76
06/21/19 97,346 2,614.20 37.24
06/14/19 94,002 2,381.76 39.47
06/07/19 95,805 2,021.24 47.40
05/24/19 92,054 2,057.50 44.74
05/17/19 90,700 2,240.63 40.48
05/10/19 90,303 2,217.32 40.73
05/03/19 90,473 2,785.03 32.48
04/26/19 90,103 2,129.59 42.31
04/12/19 84,237 2,519.84 33.43
04/05/19 84,376 2,219.00 38.02
03/29/19 82,776 2,376.23 34.84
03/22/19 82,460 3,044.63 27.08
03/15/19 82,742 2,218.24 37.30
03/08/19 82,297 1,946.24 42.28
03/01/19 82,652 2,097.38 39.41
02/15/19 83,620 2,582.30 32.38
02/08/19 80,708 2,145.94 37.61
02/01/19 79,342 1,452.32 54.63
01/18/19 79,122 1,218.99 64.91
01/11/19 78,270 1,151.84 67.95
01/04/19 70,857 1,515.74 46.75
12/21/18 61,591 1,545.56 39.85
12/14/18 66,243 1,526.91 43.38
11/30/18 70,438 1,591.11 44.27
11/16/18 71,258 1,423.87 50.04
11/09/18 74,259 1,494.28 49.70
11/02/18 77,357 1,312.24 58.95
10/26/18 75,130 1,261.35 59.56
10/19/18 81,683 1,097.58 74.42
10/12/18 84,002 1,163.82 72.18
10/05/18 87,439 1,239.16 70.56
09/28/18 92,266 1,597.71 57.75
09/21/18 88,808 1,583.79 56.07
09/14/18 89,145 1,201.16 74.22
08/31/18 87,379 997.23 87.62
08/24/18 87,561 964.56 90.78
08/17/18 79,995 1,097.05 72.92
08/10/18 83,722 1,614.17 51.87
08/03/18 82,661 1,120.83 73.75
07/27/18 84,865 1,185.00 71.62
07/20/18 86,399 1,016.14 85.03
07/13/18 91,951 1,001.38 91.82
06/29/18 89,581 970.40 92.31
06/22/18 93,052 1,231.20 75.58
06/15/18 91,311 1,607.42 56.81
06/08/18 84,944 1,367.60 62.11
05/25/18 82,757 1,221.26 67.76
05/18/18 80,393 1,727.74 46.53
05/11/18 80,177 1,768.26 45.34
05/04/18 77,904 1,531.38 50.87
04/27/18 75,473 1,211.55 62.30
04/20/18 78,497 912.25 86.05
04/13/18 75,728 1,101.58 68.74
04/06/18 71,698 1,000.87 71.64
03/23/18 73,990 1,309.76 56.49
03/16/18 78,409 1,064.07 73.69
03/09/18 81,714 850.39 96.09
03/02/18 76,429 1,196.27 63.89
02/16/18 73,749 1,318.82 55.92
02/09/18 68,659 1,466.79 46.81
02/02/18 72,943 1,212.50 60.16
01/26/18 74,216 1,065.48 69.66
01/12/18 67,095 1,195.26 56.13
01/05/18 65,536 1,150.96 56.94
12/22/17 63,162 1,382.18 45.70
12/15/17 64,294 1,618.51 39.72
12/08/17 61,078 1,475.23 41.40
12/01/17 60,906 1,061.90 57.36
11/17/17 59,265 686.85 86.28
11/10/17 58,324 1,312.80 44.43
11/03/17 57,766 1,468.93 39.32
10/27/17 57,886 1,275.88 45.37
10/20/17 56,713 912.16 62.18
10/13/17 57,256 1,233.86 46.40
10/06/17 57,548 868.05 66.30
09/29/17 55,237 1,367.32 40.40
09/22/17 55,949 1,353.06 41.35
09/15/17 55,504 1,726.15 32.16
09/01/17 54,856 1,415.63 38.75
08/25/17 53,409 1,400.26 38.14
08/18/17 53,080 1,367.30 38.82
08/11/17 53,594 1,548.24 34.62
08/04/17 55,415 1,451.94 38.17
07/28/17 55,746 1,160.07 48.05
07/21/17 56,350 709.92 79.38
07/14/17 52,229 1,244.52 41.97
06/30/17 50,028 1,211.98 41.28
06/23/17 51,189 1,387.50 36.89
06/16/17 50,363 1,106.60 45.51
06/09/17 50,869 1,402.88 36.26
05/26/17 51,884 1,216.46 42.65
05/19/17 50,210 1,369.16 36.67
05/12/17 51,065 1,442.37 35.40
05/05/17 49,752 1,378.32 36.10
04/28/17 49,029 955.93 51.29
04/21/17 46,907 979.58 47.88
04/07/17 46,348 1,162.53 39.87
03/31/17 47,061 1,174.51 40.07
03/24/17 46,039 1,282.72 35.89
03/17/17 46,320 1,177.17 39.35
03/10/17 45,785 1,204.69 38.01
03/03/17 45,099 1,200.53 37.57
02/17/17 44,932 1,232.54 36.46
02/10/17 45,413 1,307.97 34.72
02/03/17 43,648 1,484.01 29.41
01/27/17 43,970 908.56 48.40
01/13/17 42,412 1,216.78 34.86
01/06/17 41,948 1,137.61 36.87
12/23/16 40,622 1,357.70 29.92
12/16/16 40,196 1,324.05 30.36
12/09/16 40,217 1,311.97 30.65
12/02/16 38,618 1,264.19 30.55
11/18/16 38,679 1,234.48 31.33
11/11/16 38,672 1,207.22 32.03
11/04/16 39,406 1,293.76 30.46
10/28/16 40,300 1,013.16 39.78
10/21/16 40,603 614.13 66.12
10/14/16 36,165 934.60 38.70
10/07/16 37,008 870.30 42.52
09/30/16 36,330 1,130.74 32.13
09/23/16 35,931 942.45 38.12
09/16/16 36,142 1,084.01 33.34
09/02/16 35,975 1,154.30 31.17
08/26/16 35,635 1,038.92 34.30
08/19/16 35,337 1,025.66 34.45
08/12/16 35,471 1,301.34 27.26
08/05/16 35,531 1,037.02 34.26
07/29/16 34,424 906.59 37.97
07/22/16 33,260 634.01 52.46
07/15/16 35,842 817.14 43.86
07/01/16 34,840 875.15 39.81
06/24/16 32,805 926.15 35.42
06/17/16 34,232 979.41 34.95
06/10/16 34,019 941.19 36.14
05/27/16 36,409 679.11 53.61
05/20/16 34,216 916.29 37.34
05/13/16 33,991 1,115.31 30.48
05/06/16 34,232 731.37 46.80
04/29/16 33,485 651.36 51.41
04/22/16 35,173 483.08 72.81
04/15/16 37,549 747.90 50.20
04/08/16 35,814 860.15 41.64
04/01/16 36,589 708.41 51.65
03/18/16 35,389 762.42 46.42
03/11/16 34,515 615.99 56.03
03/04/16 35,337 631.83 55.93
02/26/16 33,870 711.44 47.61
02/12/16 31,432 912.63 34.44
02/05/16 30,674 579.94 52.89
01/29/16 33,640 578.21 58.18
01/15/16 35,654 854.36 41.73
01/08/16 37,599 885.74 42.45
12/18/15 40,352 965.04 41.81
12/11/15 40,364 747.58 53.99
12/04/15 43,477 818.81 53.10
11/20/15 42,301 605.25 69.89
11/13/15 37,519 736.63 50.93
11/06/15 39,155 983.67 39.80
10/30/15 37,944 711.02 53.36
10/23/15 36,272 696.41 52.08
10/16/15 35,585 507.93 70.06
10/09/15 38,442 573.97 66.98
10/02/15 36,723 727.81 50.46
09/25/15 35,849 733.38 48.88
09/18/15 36,094 616.03 58.59
09/04/15 34,700 624.98 55.52
08/28/15 38,649 793.53 48.70
08/21/15 35,718 939.62 38.01
08/14/15 40,379 845.25 47.77
08/07/15 40,821 1,122.28 36.37
07/31/15 39,643 704.62 56.26
07/24/15 38,600 578.95 66.67
07/17/15 40,056 420.03 95.36
07/10/15 36,016 680.41 52.93
06/26/15 34,655 459.87 75.36
06/19/15 34,540 682.93 50.58
06/12/15 34,525 496.72 69.51
06/05/15 33,845 616.29 54.92
05/22/15 33,360 279.95 119.16
05/15/15 33,015 631.34 52.29
05/08/15 31,981 866.12 36.92
05/01/15 31,304 775.07 40.39
04/24/15 31,341 636.14 49.27
04/17/15 31,771 396.73 80.08
04/10/15 27,987 644.72 43.41
03/27/15 26,551 693.53 38.28
03/20/15 27,191 681.64 39.89
03/13/15 27,194 690.44 39.38
03/06/15 27,479 668.52 41.10
02/27/15 28,173 746.16 37.76
02/13/15 27,964 760.28 36.78
02/06/15 27,134 932.64 29.09
01/30/15 26,293 668.93 39.31
01/16/15 23,147 703.38 32.91
01/09/15 22,617 771.29 29.32
01/02/15 23,191 725.09 31.98
12/19/14 22,952 740.98 30.98
12/12/14 22,493 755.20 29.78
12/05/14 23,372 692.57 33.75
11/21/14 22,971 705.66 32.55
11/14/14 23,548 737.50 31.93
11/07/14 23,498 839.82 27.98
10/31/14 23,734 743.66 31.92
10/24/14 22,984 569.79 40.34
10/17/14 21,489 481.71 44.61
10/10/14 24,217 666.71 36.32
10/03/14 24,893 637.90 39.02
09/26/14 24,701 650.55 37.97
09/19/14 25,199 594.15 42.41
09/12/14 25,859 607.74 42.55
08/29/14 25,924 603.55 42.95
08/22/14 25,982 559.31 46.45
08/15/14 25,214 643.09 39.21
08/08/14 24,453 660.76 37.01
08/01/14 23,771 550.40 43.19
07/25/14 23,876 375.67 63.56
07/18/14 24,568 559.69 43.90
07/11/14 24,356 438.03 55.60
06/27/14 24,211 591.31 40.94
06/20/14 24,005 456.28 52.61
06/13/14 23,461 504.05 46.55
06/06/14 23,582 467.69 50.42
05/23/14 22,455 396.55 56.62
05/16/14 20,513 526.10 38.99
05/09/14 20,170 495.92 40.67
05/02/14 20,341 396.35 51.32
04/25/14 19,408 354.77 54.70
04/11/14 19,367 439.28 44.09
04/04/14 20,139 418.68 48.10
03/28/14 20,924 373.40 56.04
03/21/14 22,561 511.79 44.08
03/14/14 22,985 525.18 43.77
03/07/14 23,697 597.08 39.69
02/28/14 23,356 521.70 44.77
02/14/14 22,924 602.70 38.04
02/07/14 22,371 694.10 32.23
01/31/14 21,320 250.34 85.16
01/17/14 18,586 348.19 53.38
01/10/14 18,789 356.25 52.74
01/03/14 19,741 387.74 50.91
12/20/13 19,783 439.06 45.06
12/13/13 19,192 407.32 47.12
12/06/13 18,903 412.94 45.78
11/22/13 18,706 353.17 52.96
11/15/13 18,878 406.83 46.40
11/08/13 18,350 407.20 45.06
11/01/13 18,176 336.68 53.99
10/25/13 18,116 180.96 100.11
10/18/13 18,214 335.45 54.30
10/11/13 16,982 329.68 51.51
10/04/13 17,882 323.35 55.30
09/27/13 17,451 385.78 45.24
09/20/13 17,426 503.07 34.64
09/13/13 17,357 424.49 40.89
08/30/13 16,194 346.53 46.73
08/23/13 16,168 344.48 46.93
08/16/13 15,601 406.72 38.36
08/09/13 15,729 472.06 33.32
08/02/13 15,775 473.41 33.32
07/26/13 15,623 267.14 58.48
07/19/13 16,113 326.78 49.31
07/12/13 15,928 315.40 50.50
06/28/13 14,006 334.10 41.92
06/21/13 14,050 371.11 37.86
06/14/13 14,142 296.28 47.73
06/07/13 14,510 364.97 39.76
05/24/13 14,785 402.85 36.70
05/17/13 15,136 312.15 48.49
05/10/13 14,666 389.49 37.65
05/03/13 14,157 323.83 43.72
04/26/13 14,135 176.82 79.94
04/19/13 12,157 308.78 39.37
04/12/13 12,524 283.84 44.12
04/05/13 11,955 217.88 54.87
03/22/13 12,418 354.25 35.05
03/15/13 12,652 282.06 44.86
03/08/13 12,612 234.25 53.84
03/01/13 12,597 265.82 47.39
02/15/13 12,587 348.43 36.12
02/08/13 12,135 301.19 40.29
02/01/13 11,233 167.57 67.03
01/18/13 8,698 312.37 27.84
01/11/13 8,652 289.15 29.92
01/04/13 8,645 295.68 29.24
12/21/12 8,227 278.49 29.54
12/14/12 8,362 253.63 32.97
12/07/12 7,975 228.12 34.96
11/30/12 7,867 324.26 24.26
11/16/12 7,570 333.62 22.69
11/09/12 7,403 294.92 25.10
10/26/12 7,006 187.99 37.27
10/19/12 7,028 275.55 25.51
10/12/12 6,943 264.71 26.23
10/05/12 7,148 267.78 26.69
09/28/12 6,663 277.96 23.97
09/21/12 6,887 285.02 24.16
09/14/12 7,033 283.46 24.81
08/31/12 6,717 288.40 23.29
08/24/12 6,849 269.72 25.39
08/17/12 6,968 243.09 28.66
08/10/12 6,733 282.71 23.82
08/03/12 6,408 227.02 28.22
07/27/12 6,740 282.45 23.86
07/20/12 7,358 354.90 20.73
07/13/12 7,482 307.15 24.36
06/29/12 7,056 343.27 20.56
06/22/12 6,950 354.66 19.60
06/15/12 6,855 337.51 20.31
06/08/12 6,868 356.53 19.26
05/25/12 7,009 312.32 22.44
05/18/12 6,925 350.12 19.78
05/11/12 7,331 357.64 20.50
05/04/12 7,013 299.72 23.40
04/27/12 7,708 290.51 26.53
04/20/12 8,361 322.67 25.91
04/13/12 8,333 368.55 22.61
03/30/12 8,896 398.11 22.34
03/23/12 9,110 383.45 23.76
03/16/12 8,737 373.61 23.38
03/09/12 8,586 345.71 24.84
03/02/12 8,812 356.37 24.73
02/17/12 9,141 354.00 25.82
02/10/12 9,207 354.63 25.96
02/03/12 9,369 298.45 31.39
01/27/12 9,141 287.14 31.84
01/13/12 7,499 322.14 23.28
01/06/12 7,253 324.98 22.32
12/23/11 6,668 342.40 19.48
12/16/11 6,379 332.24 19.20
12/09/11 6,558 312.78 20.97
12/02/11 6,387 357.74 17.85
11/18/11 6,528 352.05 18.54
11/11/11 7,014 301.16 23.29
11/04/11 7,137 266.70 26.76
10/28/11 6,803 302.03 22.52
10/21/11 7,914 292.18 27.08
10/14/11 7,847 290.29 27.03
10/07/11 7,594 303.49 25.02
09/30/11 7,279 282.43 25.77
09/23/11 8,081 283.83 28.47
09/16/11 9,365 279.70 33.48
09/02/11 11,085 307.37 36.06
08/26/11 11,303 381.30 29.64
08/19/11 10,648 401.52 26.52
08/12/11 11,565 504.00 22.95
08/05/11 11,735 120.53 97.36
07/29/11 12,922 120.74 107.02
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
ATVI 7.07% 100.89 $2.34 $236.07
DIS 15.76% 134.69 -$0.75 -$101.02
EA 4.53% 39.29 $6.75 $265.23
LYV 1.61% 31.61 -$3.78 -$119.48
NFLX 49.40% 107.95 $5.93 $640.12
ROKU 19.08% 134.56 -$1.15 -$154.74
TTWO 2.54% 17.71 $3.90 $69.08

Back to Communication Services Sector
Back to Market Summary