9/18/2020 Financials Sector
Thrifts & Mortgage Finance Industry

Daily Price: $30,479  (-1.68%)
Daily Volume: 695,533
Earning (ttm): $3,767.39
Industry Index P/E: 8.09

Symbol Security Close Price Volume Gain Weight (%) P/E
BCOW 1895 Bancorp of Wisconsin Inc 9.70 2,910 +2.75% 0.32 38.80
AGM Federal Agricultural Mortgage Corp. 65.30 156,362 -1.09% 38.01 8.67
AX Axos Financial Inc. 23.11 968,829 -2.08% 61.67 7.73
Date Price Earning (ttm) P/E
09/04/20 32,824 3,767.39 8.71
08/28/20 32,953 3,796.22 8.68
08/21/20 31,616 3,762.49 8.40
08/14/20 32,805 3,783.45 8.67
08/07/20 31,215 3,837.76 8.13
07/31/20 29,096 3,841.68 7.57
07/24/20 27,629 3,741.27 7.38
07/17/20 27,607 3,763.62 7.34
07/10/20 27,181 3,755.67 7.24
06/26/20 26,637 3,805.10 7.00
06/19/20 28,871 3,722.43 7.76
06/12/20 29,057 3,748.38 7.75
06/05/20 33,515 3,754.58 8.93
05/22/20 27,526 3,751.37 7.34
05/15/20 25,418 3,727.88 6.82
05/08/20 29,116 3,900.57 7.46
05/01/20 29,070 3,899.02 7.46
04/24/20 24,502 3,659.13 6.70
04/17/20 24,528 3,656.07 6.71
04/03/20 20,685 3,652.82 5.66
03/27/20 24,363 3,654.30 6.67
03/20/20 20,488 3,618.53 5.66
03/13/20 25,443 3,653.20 6.96
03/06/20 30,391 3,634.14 8.36
02/28/20 33,339 3,641.17 9.16
02/14/20 36,782 3,526.06 10.43
02/07/20 36,071 3,483.51 10.36
01/31/20 36,146 3,465.44 10.43
01/17/20 39,085 3,365.26 11.61
01/10/20 38,243 3,464.87 11.04
01/03/20 38,724 3,463.14 11.18
12/20/19 39,496 3,479.28 11.35
12/13/19 37,947 3,488.61 10.88
12/06/19 37,683 3,472.00 10.85
11/22/19 37,590 3,454.15 10.88
11/15/19 37,771 3,507.97 10.77
11/08/19 38,933 3,477.41 11.20
11/01/19 38,374 3,450.92 11.12
10/25/19 38,830 3,479.17 11.16
10/18/19 38,224 3,509.64 10.89
10/11/19 36,704 3,494.02 10.50
10/04/19 35,237 3,528.67 9.99
09/27/19 35,923 3,577.30 10.04
09/20/19 36,036 3,537.76 10.19
09/13/19 38,501 3,516.31 10.95
08/30/19 34,458 3,479.42 9.90
08/23/19 33,213 3,504.15 9.48
08/16/19 34,845 3,520.43 9.90
08/09/19 35,733 3,447.84 10.36
08/02/19 34,373 3,404.62 10.10
07/26/19 34,955 3,331.33 10.49
07/19/19 33,759 3,313.10 10.19
07/12/19 34,100 3,378.95 10.09
06/28/19 34,383 3,289.79 10.45
06/21/19 33,004 3,328.08 9.92
06/14/19 34,871 3,454.36 10.10
06/07/19 35,032 3,343.40 10.48
05/24/19 35,632 3,301.71 10.79
05/17/19 35,850 3,401.80 10.54
05/10/19 37,253 3,425.02 10.88
05/03/19 38,888 3,229.74 12.04
04/26/19 39,493 3,574.72 11.05
04/12/19 38,258 3,542.60 10.80
04/05/19 37,839 3,390.96 11.16
03/29/19 35,625 3,515.74 10.13
03/22/19 33,999 3,390.35 10.03
03/15/19 37,577 3,402.38 11.04
03/08/19 37,029 3,349.31 11.06
03/01/19 40,183 3,471.74 11.57
02/15/19 39,870 3,332.29 11.96
02/08/19 39,497 3,283.62 12.03
02/01/19 37,964 3,263.31 11.63
01/18/19 34,278 3,193.33 10.73
01/11/19 33,848 3,141.96 10.77
01/04/19 31,852 3,246.50 9.81
12/21/18 30,270 3,164.26 9.57
12/14/18 33,755 3,246.64 10.40
11/30/18 37,519 3,294.65 11.39
11/16/18 36,031 3,206.34 11.24
11/09/18 36,153 3,202.34 11.29
11/02/18 37,410 3,144.18 11.90
10/26/18 34,443 3,129.39 11.01
10/19/18 38,722 3,192.48 12.13
10/12/18 39,869 3,105.83 12.84
10/05/18 41,560 3,096.40 13.42
09/28/18 40,749 3,081.81 13.22
09/21/18 42,912 3,120.17 13.75
09/14/18 43,640 3,085.32 14.14
08/31/18 44,123 3,019.68 14.61
08/24/18 45,008 3,249.28 13.85
08/17/18 44,379 3,398.79 13.06
08/10/18 44,288 3,018.31 14.67
08/03/18 49,746 2,851.07 17.45
07/27/18 46,719 2,841.50 16.44
07/20/18 49,575 2,851.67 17.38
07/13/18 48,239 2,846.13 16.95
06/29/18 48,399 2,894.79 16.72
06/22/18 50,816 2,848.82 17.84
06/15/18 50,176 2,874.67 17.46
06/08/18 52,196 2,834.39 18.42
05/25/18 48,722 2,899.72 16.80
05/18/18 49,440 2,840.15 17.41
05/11/18 49,703 2,862.78 17.36
05/04/18 48,152 2,820.18 17.07
04/27/18 48,324 2,796.73 17.28
04/20/18 48,983 2,672.82 18.33
04/13/18 48,363 2,750.02 17.59
04/06/18 47,505 2,670.44 17.79
03/23/18 46,527 2,661.93 17.48
03/16/18 49,284 2,601.90 18.94
03/09/18 48,263 2,678.58 18.02
03/02/18 45,131 2,734.48 16.50
02/16/18 45,224 2,710.69 16.68
02/09/18 41,192 2,771.94 14.86
02/02/18 43,179 2,571.99 16.79
01/26/18 40,366 2,755.30 14.65
01/12/18 38,139 2,757.22 13.83
01/05/18 36,325 2,747.01 13.22
12/22/17 35,354 2,702.56 13.08
12/15/17 34,020 2,772.02 12.27
12/08/17 33,041 2,760.54 11.97
12/01/17 33,687 2,790.23 12.07
11/17/17 31,448 2,766.60 11.37
11/10/17 29,922 2,878.73 10.39
11/03/17 32,463 2,759.98 11.76
10/27/17 32,959 2,692.18 12.24
10/20/17 33,526 2,755.71 12.17
10/13/17 33,519 2,766.77 12.12
10/06/17 33,779 2,740.46 12.33
09/29/17 34,245 2,688.44 12.74
09/22/17 32,693 2,782.26 11.75
09/15/17 31,436 2,761.78 11.38
09/01/17 32,134 2,849.89 11.28
08/25/17 31,530 2,712.68 11.62
08/18/17 31,610 2,719.49 11.62
08/11/17 32,213 2,863.35 11.25
08/04/17 32,180 2,659.74 12.10
07/28/17 31,947 2,584.77 12.36
07/21/17 30,212 2,668.77 11.32
07/14/17 29,194 2,680.44 10.89
06/30/17 28,787 2,604.21 11.05
06/23/17 28,250 2,636.87 10.71
06/16/17 28,578 2,713.34 10.53
06/09/17 28,562 2,651.75 10.77
05/26/17 27,360 2,621.42 10.44
05/19/17 27,288 2,630.61 10.37
05/12/17 28,198 2,733.58 10.32
05/05/17 28,487 2,540.69 11.21
04/28/17 28,389 2,472.01 11.48
04/21/17 30,297 2,446.70 12.38
04/07/17 28,474 2,390.46 11.91
03/31/17 30,778 2,358.90 13.05
03/24/17 32,096 2,466.62 13.01
03/17/17 33,971 2,412.72 14.08
03/10/17 34,022 2,488.84 13.67
03/03/17 34,057 2,349.41 14.50
02/17/17 34,628 2,428.28 14.26
02/10/17 34,402 2,379.24 14.46
02/03/17 33,958 2,332.68 14.56
01/27/17 33,112 2,316.26 14.30
01/13/17 33,902 2,334.93 14.52
01/06/17 33,673 2,322.94 14.50
12/23/16 33,739 2,315.72 14.57
12/16/16 31,995 2,321.42 13.78
12/09/16 33,319 2,310.61 14.42
12/02/16 28,004 2,348.84 11.92
11/18/16 27,743 2,313.44 11.99
11/11/16 26,515 2,364.52 11.21
11/04/16 21,809 2,261.13 9.64
10/28/16 21,576 2,250.40 9.59
10/21/16 25,418 2,209.83 11.50
10/14/16 25,479 2,237.61 11.39
10/07/16 26,097 2,215.38 11.78
09/30/16 25,772 2,185.76 11.79
09/23/16 26,091 2,301.84 11.34
09/16/16 26,069 2,291.86 11.38
09/02/16 25,594 2,230.70 11.47
08/26/16 26,514 2,193.95 12.08
08/19/16 22,618 2,257.25 10.02
08/12/16 21,691 2,229.72 9.73
08/05/16 21,238 2,234.52 9.50
07/29/16 20,006 2,182.96 9.16
07/22/16 19,942 2,227.49 8.95
07/15/16 19,857 2,198.76 9.03
07/01/16 20,338 2,208.88 9.21
06/24/16 19,402 2,249.08 8.63
06/17/16 20,118 2,260.42 8.90
06/10/16 21,955 2,214.18 9.92
05/27/16 21,591 2,204.90 9.79
05/20/16 20,712 2,225.47 9.31
05/13/16 20,485 2,272.17 9.02
05/06/16 22,628 2,179.28 10.38
04/29/16 24,078 2,158.88 11.15
04/22/16 23,275 1,933.85 12.04
04/15/16 20,447 1,894.85 10.79
04/08/16 24,413 1,984.94 12.30
04/01/16 24,184 1,989.89 12.15
03/18/16 22,331 1,959.35 11.40
03/11/16 22,040 2,057.48 10.71
03/04/16 21,514 1,847.17 11.65
02/26/16 21,401 1,840.35 11.63
02/12/16 16,818 1,834.81 9.17
02/05/16 17,103 1,828.90 9.35
01/29/16 19,724 1,837.10 10.74
01/15/16 19,518 1,760.83 11.08
01/08/16 20,487 1,693.56 12.10
12/18/15 22,451 1,699.87 13.21
12/11/15 21,235 1,668.19 12.73
12/04/15 22,393 1,701.00 13.16
11/20/15 21,214 1,635.27 12.97
11/13/15 24,239 1,639.23 14.79
11/06/15 28,358 1,636.44 17.33
10/30/15 22,288 1,632.89 13.65
10/23/15 27,174 1,523.99 17.83
10/16/15 28,015 1,508.51 18.57
10/09/15 38,986 1,548.19 25.18
10/02/15 35,958 1,581.78 22.73
09/25/15 34,754 1,686.14 20.61
09/18/15 33,406 1,633.60 20.45
09/04/15 31,519 1,548.82 20.35
08/28/15 32,684 1,587.21 20.59
08/21/15 34,462 1,585.48 21.74
08/14/15 35,750 1,633.45 21.89
08/07/15 36,546 1,536.86 23.78
07/31/15 34,223 1,569.66 21.80
07/24/15 32,188 1,445.62 22.27
07/17/15 32,218 1,426.04 22.59
07/10/15 30,671 1,451.15 21.14
06/26/15 29,890 1,501.81 19.90
06/19/15 28,226 1,569.24 17.99
06/12/15 28,130 1,477.71 19.04
06/05/15 27,715 1,567.23 17.68
05/22/15 26,743 1,586.09 16.86
05/15/15 26,700 1,745.63 15.30
05/08/15 26,445 1,535.48 17.22
05/01/15 26,288 1,519.48 17.30
04/24/15 26,395 1,399.72 18.86
04/17/15 25,226 1,388.97 18.16
04/10/15 25,862 1,464.46 17.66
03/27/15 26,040 1,425.52 18.27
03/20/15 27,500 1,422.19 19.34
03/13/15 26,514 1,427.42 18.58
03/06/15 25,348 1,385.96 18.29
02/27/15 25,238 1,377.87 18.32
02/13/15 26,049 1,506.83 17.29
02/06/15 25,302 1,440.76 17.56
01/30/15 23,951 1,396.45 17.15
01/16/15 22,893 1,353.56 16.91
01/09/15 22,854 1,325.24 17.24
01/02/15 21,958 1,353.03 16.23
12/19/14 22,777 1,375.40 16.56
12/12/14 21,989 1,351.74 16.27
12/05/14 22,117 1,324.40 16.70
11/21/14 21,549 1,345.26 16.02
11/14/14 22,259 1,480.41 15.04
11/07/14 22,523 1,402.03 16.06
10/31/14 22,234 1,228.79 18.09
10/24/14 20,369 1,214.44 16.77
10/17/14 19,738 1,303.24 15.14
10/10/14 19,099 1,177.93 16.21
10/03/14 21,472 1,213.78 17.69
09/26/14 21,365 1,296.69 16.48
09/19/14 22,211 1,186.99 18.71
09/12/14 21,861 1,223.14 17.87
08/29/14 22,237 1,225.31 18.15
08/22/14 22,419 1,218.90 18.39
08/15/14 22,721 1,251.96 18.15
08/08/14 22,880 1,160.96 19.71
08/01/14 21,370 1,140.69 18.73
07/25/14 21,051 1,131.61 18.60
07/18/14 20,967 1,141.31 18.37
07/11/14 21,207 1,103.64 19.22
06/27/14 21,678 1,111.42 19.50
06/20/14 21,581 1,102.74 19.57
06/13/14 21,820 1,142.26 19.10
06/06/14 23,029 1,203.42 19.14
05/23/14 22,703 1,267.00 17.92
05/16/14 21,739 1,481.50 14.67
05/09/14 23,195 1,301.61 17.82
05/02/14 23,877 1,297.06 18.41
04/25/14 23,344 1,165.78 20.02
04/11/14 23,370 1,067.33 21.90
04/04/14 23,227 1,070.70 21.69
03/28/14 25,467 1,042.28 24.43
03/21/14 25,053 1,039.80 24.09
03/14/14 30,418 1,111.55 27.36
03/07/14 29,230 1,105.76 26.44
02/28/14 26,884 1,168.02 23.02
02/14/14 24,118 1,243.27 19.40
02/07/14 23,277 1,249.52 18.63
01/31/14 24,030 1,135.23 21.17
01/17/14 23,379 1,178.24 19.84
01/10/14 22,959 1,171.24 19.60
01/03/14 22,338 1,319.97 16.92
12/20/13 23,161 1,234.84 18.76
12/13/13 23,069 1,304.32 17.69
12/06/13 23,392 1,163.68 20.10
11/22/13 22,527 1,114.94 20.20
11/15/13 22,075 1,082.03 20.40
11/08/13 20,119 1,020.22 19.72
11/01/13 17,840 994.90 17.93
10/25/13 19,652 1,109.61 17.71
10/18/13 20,753 1,018.20 20.38
10/11/13 19,470 1,076.10 18.09
10/04/13 19,169 1,193.38 16.06
09/27/13 19,065 1,018.88 18.71
09/20/13 19,618 956.09 20.52
09/13/13 18,835 1,103.01 17.08
08/30/13 19,077 1,068.07 17.86
08/23/13 19,589 1,087.45 18.01
08/16/13 19,842 1,019.63 19.46
08/09/13 19,688 1,038.44 18.96
08/02/13 16,905 931.77 18.14
07/26/13 16,071 931.86 17.25
07/19/13 15,457 976.93 15.82
07/12/13 15,247 929.17 16.41
06/28/13 13,753 899.60 15.29
06/21/13 14,163 935.88 15.13
06/14/13 13,863 914.00 15.17
06/07/13 13,695 884.05 15.49
05/24/13 12,584 913.03 13.78
05/17/13 12,324 947.82 13.00
05/10/13 12,443 938.39 13.26
05/03/13 12,095 965.73 12.52
04/26/13 12,276 945.46 12.98
04/19/13 11,602 1,044.68 11.11
04/12/13 11,263 1,052.75 10.70
04/05/13 11,013 1,097.54 10.03
03/22/13 11,266 1,085.89 10.38
03/15/13 11,187 1,024.21 10.92
03/08/13 11,429 977.52 11.69
03/01/13 10,938 1,002.60 10.91
02/15/13 11,574 1,020.16 11.35
02/08/13 11,027 946.94 11.64
02/01/13 10,664 936.74 11.38
01/18/13 9,962 998.22 9.98
01/11/13 9,839 1,033.06 9.52
01/04/13 9,640 1,046.28 9.21
12/21/12 9,162 1,008.96 9.08
12/14/12 8,814 991.50 8.89
12/07/12 8,966 1,040.21 8.62
11/30/12 9,125 1,160.50 7.86
11/16/12 8,722 1,079.82 8.08
11/09/12 8,983 982.77 9.14
10/26/12 8,875 598.87 14.82
10/19/12 8,645 657.28 13.15
10/12/12 8,730 575.99 15.16
10/05/12 8,767 730.94 11.99
09/28/12 8,352 698.18 11.96
09/21/12 8,300 677.50 12.25
09/14/12 8,444 698.25 12.09
08/31/12 7,657 658.14 11.64
08/24/12 7,375 593.06 12.44
08/17/12 7,504 576.07 13.03
08/10/12 7,377 622.04 11.86
08/03/12 7,274 674.14 10.79
07/27/12 7,030 658.89 10.67
07/20/12 7,159 662.60 10.80
07/13/12 7,284 634.80 11.47
06/29/12 7,083 687.48 10.30
06/22/12 6,945 688.33 10.09
06/15/12 6,738 657.22 10.25
06/08/12 6,648 640.59 10.38
05/25/12 6,574 659.23 9.97
05/18/12 6,741 621.07 10.85
05/11/12 6,859 673.19 10.19
05/04/12 6,501 633.25 10.27
04/27/12 6,343 560.54 11.32
04/20/12 6,187 588.64 10.51
04/13/12 5,919 540.37 10.95
03/30/12 6,113 588.33 10.39
03/23/12 5,966 542.95 10.99
03/16/12 6,056 509.30 11.89
03/09/12 5,962 623.16 9.57
03/02/12 5,635 591.36 9.53
02/17/12 5,822 620.33 9.38
02/10/12 5,790 601.47 9.63
02/03/12 5,962 625.34 9.54
01/27/12 5,750 575.18 10.00
01/13/12 5,543 530.49 10.45
01/06/12 5,460 557.75 9.79
12/23/11 5,338 532.24 10.03
12/16/11 5,274 585.98 9.00
12/09/11 5,298 547.39 9.68
12/02/11 5,222 525.67 9.93
11/18/11 5,449 500.44 10.89
11/11/11 5,528 512.36 10.79
11/04/11 5,658 1,156.38 4.89
10/28/11 5,755 1,141.42 5.04
10/21/11 5,507 1,305.05 4.22
10/14/11 5,761 1,252.76 4.60
10/07/11 5,146 1,260.19 4.08
09/30/11 5,363 1,246.78 4.30
09/23/11 5,273 1,231.10 4.28
09/16/11 5,441 1,257.34 4.33
09/02/11 5,201 1,240.04 4.19
08/26/11 5,475 1,223.10 4.48
08/19/11 5,081 1,224.25 4.15
08/12/11 5,159 1,264.40 4.08
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
AGM 38.01% 177.20 $7.53 $1334.33
AX 61.67% 812.63 $2.99 $2429.76
BCOW 0.32% 13.19 $0.25 $3.30

Back to Financials Sector
Back to Market Summary