9/18/2020 Financials Sector
Banks Industry

Daily Price: $19,844  (-0.47%)
Daily Volume: 45.50M
Earning (ttm): $1,568.28
Industry Index P/E: 12.65

Symbol Security Close Price Volume Gain Weight (%) P/E
FRC First Republic Bank 108.43 1.08M +0.51% 1.36 20.46
SIVB SVB Financial Group 246.37 464,653 +0.19% 1.16 14.34
PBCT People's United Financial Inc 10.63 10.02M +0.09% 0.53 9.24
WFC Wells Fargo & Co 25.13 97.74M +0.08% 12.85 28.88
PNC The PNC Financial Services Group Inc 111.76 2.06M -0.11% 2.69 19.96
JPM JPMorgan Chase & Co 98.35 19.01M -0.21% 25.25 13.27
KEY KeyCorp 12.65 11.86M -0.24% 1.91 11.40
TFC Truist Financial Corp 39.16 5.73M -0.25% 3.30 12.63
CMA Comerica Inc 40.65 2.00M -0.29% 0.75 9.80
ZION Zions Bancorporation NA 31.42 2.32M -0.32% 0.80 12.47
BAC Bank of America Corp 25.21 82.62M -0.55% 24.38 12.18
FITB Fifth Third Bancorp 21.74 9.53M -0.59% 1.44 11.21
MTB M&T Bank Corp 101.78 1.53M -0.62% 0.96 9.48
USB U.S. Bancorp 37.62 7.24M -0.71% 3.95 11.83
RF Regions Financial Corp 11.91 11.33M -1.00% 1.09 18.05
HBAN Huntington Bancshares Inc 9.69 18.26M -1.02% 1.16 12.42
CFG Citizens Financial Group Inc 27.16 8.53M -1.20% 2.32 10.82
C Citigroup Inc 44.86 31.86M -1.47% 14.08 7.73
Date Price Earning (ttm) P/E
09/04/20 20,838 1,568.28 13.29
08/28/20 20,612 1,564.94 13.17
08/21/20 19,543 1,570.50 12.44
08/14/20 20,765 1,536.53 13.51
08/07/20 20,382 1,546.64 13.18
07/31/20 19,638 1,563.58 12.56
07/24/20 20,028 1,540.57 13.00
07/17/20 19,426 1,553.94 12.50
07/10/20 19,553 2,095.44 9.33
06/26/20 18,952 2,111.90 8.97
06/19/20 20,491 2,130.82 9.62
06/12/20 20,455 2,132.67 9.59
06/05/20 23,034 2,106.14 10.94
05/22/20 17,961 2,123.32 8.46
05/15/20 17,062 2,100.58 8.12
05/08/20 18,742 2,140.25 8.76
05/01/20 18,709 2,146.23 8.72
04/24/20 18,064 2,143.46 8.43
04/17/20 18,708 2,185.44 8.56
04/03/20 16,169 2,503.99 6.46
03/27/20 18,061 2,446.52 7.38
03/20/20 16,207 2,488.30 6.51
03/13/20 19,926 2,468.98 8.07
03/06/20 22,193 2,462.65 9.01
02/28/20 24,103 2,472.64 9.75
02/14/20 29,023 2,470.82 11.75
02/07/20 28,824 2,475.60 11.64
01/31/20 27,674 2,464.67 11.23
01/17/20 29,211 2,434.73 12.00
01/10/20 29,252 2,428.24 12.05
01/03/20 29,631 2,446.08 12.11
12/20/19 29,592 2,450.81 12.07
12/13/19 29,367 2,436.21 12.05
12/06/19 28,968 2,430.33 11.92
11/22/19 28,495 2,437.76 11.69
11/15/19 28,274 2,445.90 11.56
11/08/19 28,598 2,440.67 11.72
11/01/19 27,611 2,460.34 11.22
10/25/19 27,297 2,450.39 11.14
10/18/19 26,264 2,435.07 10.79
10/11/19 25,565 2,442.44 10.47
10/04/19 25,246 2,443.34 10.33
09/27/19 25,936 2,456.16 10.56
09/20/19 25,899 2,442.64 10.60
09/13/19 26,249 2,453.49 10.70
08/30/19 24,061 2,448.09 9.83
08/23/19 23,114 2,450.70 9.43
08/16/19 23,566 2,453.64 9.60
08/09/19 24,379 2,461.77 9.90
08/02/19 25,206 2,456.26 10.26
07/26/19 26,390 2,452.12 10.76
07/19/19 25,411 2,438.22 10.42
07/12/19 25,696 2,361.97 10.88
06/28/19 25,184 2,351.04 10.71
06/21/19 24,584 2,368.16 10.38
06/14/19 24,532 2,367.39 10.36
06/07/19 24,162 2,373.07 10.18
05/24/19 24,279 2,368.70 10.25
05/17/19 24,370 2,375.40 10.26
05/10/19 25,166 2,365.00 10.64
05/03/19 25,968 2,357.30 11.02
04/26/19 25,568 2,370.80 10.78
04/12/19 24,996 2,286.30 10.93
04/05/19 24,523 2,294.44 10.69
03/29/19 23,470 2,302.23 10.20
03/22/19 22,981 2,318.30 9.91
03/15/19 24,936 2,299.72 10.84
03/08/19 24,259 2,304.45 10.53
03/01/19 24,856 2,278.35 10.91
02/15/19 24,644 2,271.42 10.85
02/08/19 23,874 2,276.93 10.48
02/01/19 24,083 2,284.21 10.54
01/18/19 24,315 2,284.54 10.64
01/11/19 22,448 1,569.99 14.30
01/04/19 22,247 1,518.04 14.66
12/21/18 20,534 1,565.97 13.11
12/14/18 21,769 1,597.46 13.63
11/30/18 25,111 1,640.13 15.31
11/16/18 24,833 1,665.23 14.91
11/09/18 25,137 1,536.54 16.36
11/02/18 24,725 1,650.13 14.98
10/26/18 23,540 1,626.28 14.48
10/19/18 24,803 1,701.45 14.58
10/12/18 24,787 1,491.35 16.62
10/05/18 26,231 1,539.66 17.04
09/28/18 25,776 1,524.58 16.91
09/21/18 26,986 1,451.21 18.60
09/14/18 26,324 1,515.95 17.36
08/31/18 26,931 1,529.15 17.61
08/24/18 26,930 1,539.02 17.50
08/17/18 26,872 1,439.66 18.67
08/10/18 26,875 1,444.55 18.60
08/03/18 27,168 1,519.67 17.88
07/27/18 26,868 1,558.52 17.24
07/20/18 26,032 1,536.62 16.94
07/13/18 25,138 1,341.62 18.74
06/29/18 24,913 1,330.57 18.72
06/22/18 25,347 1,383.76 18.32
06/15/18 25,602 1,362.97 18.78
06/08/18 26,253 1,349.78 19.45
05/25/18 26,071 1,441.72 18.08
05/18/18 26,181 1,349.05 19.41
05/11/18 26,708 1,327.11 20.12
05/04/18 25,484 1,407.89 18.10
04/27/18 25,850 1,422.66 18.17
04/20/18 25,800 1,406.79 18.34
04/13/18 25,585 1,169.57 21.88
04/06/18 25,341 1,182.47 21.43
03/23/18 24,939 1,202.58 20.74
03/16/18 27,188 1,168.16 23.27
03/09/18 27,934 1,248.02 22.38
03/02/18 27,004 1,227.25 22.00
02/16/18 27,484 1,321.14 20.80
02/09/18 26,122 1,352.62 19.31
02/02/18 27,634 1,233.00 22.41
01/26/18 28,067 1,247.42 22.50
01/12/18 27,073 1,723.28 15.71
01/05/18 26,297 1,717.96 15.31
12/22/17 26,017 1,717.70 15.15
12/15/17 25,537 1,718.52 14.86
12/08/17 25,579 1,732.69 14.76
12/01/17 25,006 1,711.85 14.61
11/17/17 23,638 1,712.61 13.80
11/10/17 23,431 1,708.28 13.72
11/03/17 24,514 1,688.72 14.52
10/27/17 24,445 1,703.40 14.35
10/20/17 24,076 1,697.10 14.19
10/13/17 23,334 1,701.30 13.72
10/06/17 23,865 1,668.49 14.30
09/29/17 23,379 1,666.09 14.03
09/22/17 22,946 1,669.67 13.74
09/15/17 22,161 1,667.66 13.29
09/01/17 22,040 1,672.07 13.18
08/25/17 22,003 1,677.89 13.11
08/18/17 21,778 1,665.81 13.07
08/11/17 21,921 1,676.08 13.08
08/04/17 22,692 1,684.85 13.47
07/28/17 22,148 1,665.96 13.29
07/21/17 21,983 1,645.05 13.36
07/14/17 22,345 1,620.80 13.79
06/30/17 22,256 1,628.09 13.67
06/23/17 21,132 1,618.72 13.06
06/16/17 21,568 1,619.53 13.32
06/09/17 21,677 1,607.56 13.48
05/26/17 21,086 1,614.00 13.06
05/19/17 20,927 1,625.52 12.87
05/12/17 21,295 1,619.76 13.15
05/05/17 21,413 1,603.77 13.35
04/28/17 21,055 1,607.08 13.10
04/21/17 20,610 1,613.13 12.78
04/07/17 21,029 1,518.74 13.85
03/31/17 21,291 1,509.29 14.11
03/24/17 20,994 1,514.17 13.86
03/17/17 22,147 1,511.50 14.65
03/10/17 22,372 1,531.85 14.60
03/03/17 22,539 1,519.09 14.84
02/17/17 22,002 1,523.72 14.44
02/10/17 21,107 1,517.14 13.91
02/03/17 21,171 1,518.92 13.94
01/27/17 21,076 1,529.85 13.78
01/13/17 20,959 1,469.07 14.27
01/06/17 20,856 1,468.26 14.20
12/23/16 20,947 1,461.32 14.33
12/16/16 20,658 1,454.56 14.20
12/09/16 21,002 1,469.66 14.29
12/02/16 19,708 1,463.63 13.46
11/18/16 18,966 1,455.09 13.03
11/11/16 18,261 1,478.42 12.35
11/04/16 16,061 1,450.61 11.07
10/28/16 16,334 1,447.16 11.29
10/21/16 16,139 1,455.82 11.09
10/14/16 15,695 1,340.32 11.71
10/07/16 15,938 1,325.15 12.03
09/30/16 15,476 1,200.94 12.89
09/23/16 15,620 1,224.19 12.76
09/16/16 15,454 1,191.10 12.98
09/02/16 16,060 1,029.17 15.60
08/26/16 15,719 1,101.99 14.26
08/19/16 15,482 1,109.81 13.95
08/12/16 15,209 1,120.70 13.57
08/05/16 15,402 1,150.41 13.39
07/29/16 14,876 1,139.43 13.06
07/22/16 14,838 1,049.78 14.14
07/15/16 14,650 1,192.38 12.29
07/01/16 14,024 1,137.83 12.32
06/24/16 13,729 1,156.61 11.87
06/17/16 14,273 1,173.71 12.16
06/10/16 14,746 1,139.44 12.94
05/27/16 15,461 1,114.47 13.87
05/20/16 14,964 1,152.06 12.99
05/13/16 14,401 1,150.08 12.52
05/06/16 14,639 1,129.43 12.96
04/29/16 15,094 1,092.46 13.82
04/22/16 15,370 1,120.06 13.72
04/15/16 14,593 1,181.74 12.35
04/08/16 13,604 1,184.77 11.48
04/01/16 14,128 1,146.95 12.32
03/18/16 14,429 1,128.01 12.79
03/11/16 14,314 1,125.33 12.72
03/04/16 14,278 1,109.32 12.87
02/26/16 13,419 1,095.66 12.25
02/12/16 12,921 1,029.14 12.56
02/05/16 13,457 1,107.75 12.15
01/29/16 14,165 1,131.72 12.52
01/15/16 14,094 1,146.30 12.30
01/08/16 14,754 1,131.25 13.04
12/18/15 16,054 1,071.34 14.98
12/11/15 16,014 1,106.57 14.47
12/04/15 17,020 1,110.22 15.33
11/20/15 16,861 1,112.21 15.16
11/13/15 16,406 1,074.84 15.26
11/06/15 17,047 1,077.12 15.83
10/30/15 16,090 1,083.04 14.86
10/23/15 16,157 1,149.66 14.05
10/16/15 15,714 1,117.26 14.06
10/09/15 15,525 1,053.63 14.74
10/02/15 15,226 1,046.39 14.55
09/25/15 15,468 1,049.31 14.74
09/18/15 15,269 1,170.29 13.05
09/04/15 15,372 1,162.50 13.22
08/28/15 16,028 1,135.37 14.12
08/21/15 15,994 1,139.12 14.04
08/14/15 17,234 1,131.51 15.23
08/07/15 17,267 1,134.32 15.22
07/31/15 17,306 1,110.70 15.58
07/24/15 17,365 1,118.56 15.52
07/17/15 17,425 1,131.82 15.40
07/10/15 16,633 1,059.21 15.70
06/26/15 17,107 1,108.31 15.44
06/19/15 16,958 1,087.43 15.60
06/12/15 17,110 1,064.08 16.08
06/05/15 16,880 1,068.58 15.80
05/22/15 16,525 1,075.57 15.36
05/15/15 16,296 1,095.36 14.88
05/08/15 16,299 1,049.34 15.53
05/01/15 16,013 1,047.34 15.29
04/24/15 15,742 1,107.44 14.21
04/17/15 15,710 1,101.58 14.26
04/10/15 15,724 1,077.53 14.59
03/27/15 15,369 1,050.28 14.63
03/20/15 15,928 1,052.24 15.14
03/13/15 15,939 1,009.55 15.79
03/06/15 15,897 1,000.92 15.88
02/27/15 15,698 992.36 15.82
02/13/15 15,822 1,007.57 15.70
02/06/15 15,522 1,030.20 15.07
01/30/15 14,503 1,055.80 13.74
01/16/15 14,676 1,038.88 14.13
01/09/15 15,561 1,088.68 14.29
01/02/15 16,407 1,104.52 14.86
12/19/14 16,281 1,121.15 14.52
12/12/14 15,878 1,091.82 14.54
12/05/14 16,478 1,108.20 14.87
11/21/14 15,950 1,127.47 14.15
11/14/14 15,924 1,130.32 14.09
11/07/14 16,079 1,130.53 14.22
10/31/14 15,854 1,090.68 14.54
10/24/14 15,305 1,110.36 13.78
10/17/14 14,724 1,116.74 13.18
10/10/14 15,110 1,053.76 14.34
10/03/14 15,716 1,049.02 14.98
09/26/14 15,657 1,059.18 14.78
09/19/14 15,878 1,069.01 14.85
09/12/14 15,635 1,042.11 15.00
08/29/14 15,286 1,033.81 14.79
08/22/14 15,197 1,019.22 14.91
08/15/14 14,692 1,134.79 12.95
08/08/14 14,626 1,093.07 13.38
08/01/14 14,615 1,095.84 13.34
07/25/14 15,167 1,123.34 13.50
07/18/14 15,014 1,103.07 13.61
07/11/14 14,870 1,212.62 12.26
06/27/14 14,996 1,206.35 12.43
06/20/14 15,053 1,226.40 12.27
06/13/14 14,939 1,207.36 12.37
06/06/14 15,038 1,212.48 12.40
05/23/14 14,410 1,205.81 11.95
05/16/14 14,127 1,190.25 11.87
05/09/14 14,311 1,197.98 11.95
05/02/14 14,593 1,139.20 12.81
04/25/14 14,730 1,205.99 12.21
04/11/14 14,530 1,261.22 11.52
04/04/14 15,285 1,273.50 12.00
03/28/14 15,311 1,269.22 12.06
03/21/14 15,682 1,244.19 12.60
03/14/14 14,919 1,246.76 11.97
03/07/14 15,418 1,220.15 12.64
02/28/14 14,873 1,236.89 12.02
02/14/14 14,969 1,231.44 12.16
02/07/14 14,827 1,252.27 11.84
01/31/14 14,600 1,259.66 11.59
01/17/14 15,236 1,228.62 12.40
01/10/14 15,310 1,151.70 13.29
01/03/14 15,034 1,134.58 13.25
12/20/13 14,668 1,164.04 12.60
12/13/13 14,303 1,172.22 12.20
12/06/13 14,471 1,148.06 12.60
11/22/13 14,608 1,109.45 13.17
11/15/13 14,102 1,154.77 12.21
11/08/13 13,872 1,177.91 11.78
11/01/13 13,559 1,177.01 11.52
10/25/13 13,736 1,169.04 11.75
10/18/13 13,960 1,161.36 12.02
10/11/13 13,500 1,186.97 11.37
10/04/13 13,432 1,152.79 11.65
09/27/13 13,319 1,181.17 11.28
09/20/13 13,699 1,147.89 11.93
09/13/13 13,634 1,159.06 11.76
08/30/13 13,220 1,112.14 11.89
08/23/13 13,698 1,102.96 12.42
08/16/13 13,708 1,109.82 12.35
08/09/13 13,857 1,083.25 12.79
08/02/13 14,231 1,095.83 12.99
07/26/13 14,052 1,094.17 12.84
07/19/13 14,091 1,052.05 13.39
07/12/13 13,621 1,052.98 12.94
06/28/13 12,927 999.10 12.94
06/21/13 12,677 1,000.07 12.68
06/14/13 12,923 983.40 13.14
06/07/13 13,286 978.17 13.58
05/24/13 13,094 1,026.62 12.75
05/17/13 13,118 1,012.91 12.95
05/10/13 12,554 927.12 13.54
05/03/13 12,126 1,074.76 11.28
04/26/13 12,192 982.39 12.41
04/19/13 11,679 956.18 12.22
04/12/13 11,967 978.66 12.23
04/05/13 11,701 912.65 12.82
03/22/13 12,091 858.35 14.09
03/15/13 12,352 933.53 13.23
03/08/13 12,096 884.63 13.67
03/01/13 11,457 901.14 12.71
02/15/13 11,786 859.23 13.72
02/08/13 11,631 889.86 13.07
02/01/13 11,602 950.44 12.21
01/18/13 11,229 906.44 12.39
01/11/13 11,372 850.60 13.37
01/04/13 11,508 866.68 13.28
12/21/12 10,918 883.93 12.35
12/14/12 10,419 894.96 11.64
12/07/12 10,442 836.21 12.49
11/30/12 9,965 882.79 11.29
11/16/12 9,645 895.74 10.77
11/09/12 9,887 870.47 11.36
10/26/12 10,007 896.01 11.17
10/19/12 10,243 877.54 11.67
10/12/12 10,009 1,116.86 8.96
10/05/12 10,215 1,103.84 9.25
09/28/12 9,773 1,104.32 8.85
09/21/12 9,954 1,096.59 9.08
09/14/12 10,278 1,111.93 9.24
08/31/12 9,121 1,097.53 8.31
08/24/12 9,163 1,125.18 8.14
08/17/12 9,063 1,111.65 8.15
08/10/12 8,964 1,123.64 7.98
08/03/12 8,773 1,102.47 7.96
07/27/12 8,791 1,104.47 7.96
07/20/12 8,424 1,124.30 7.49
07/13/12 8,795 875.36 10.05
06/29/12 8,856 862.13 10.27
06/22/12 8,782 814.30 10.78
06/15/12 8,711 858.78 10.14
06/08/12 8,427 767.89 10.97
05/25/12 8,301 850.15 9.76
05/18/12 8,181 908.20 9.01
05/11/12 8,939 875.30 10.21
05/04/12 9,300 728.46 12.77
04/27/12 9,707 736.98 13.17
04/20/12 9,652 705.24 13.69
04/13/12 9,712 754.21 12.88
03/30/12 10,405 719.00 14.47
03/23/12 10,498 644.51 16.29
03/16/12 10,450 741.31 14.10
03/09/12 9,336 737.69 12.66
03/02/12 9,314 764.62 12.18
02/17/12 9,156 643.76 14.22
02/10/12 9,079 645.89 14.06
02/03/12 9,095 753.54 12.07
01/27/12 8,576 773.51 11.09
01/13/12 8,330 612.92 13.59
01/06/12 7,921 616.06 12.86
12/23/11 7,493 691.01 10.84
12/16/11 7,050 736.39 9.57
12/09/11 7,526 690.70 10.90
12/02/11 7,372 665.64 11.08
11/18/11 7,143 677.79 10.54
11/11/11 7,647 673.37 11.36
11/04/11 7,785 706.59 11.02
10/28/11 8,480 752.20 11.27
10/21/11 7,754 716.17 10.83
10/14/11 7,462 363.58 20.52
10/07/11 6,916 208.38 33.19
09/30/11 6,949 351.58 19.76
09/23/11 6,909 175.72 39.32
09/16/11 7,734 242.95 31.83
09/02/11 7,615 -72.28
08/26/11 7,985 -156.12
08/19/11 7,340 230.29 31.87
08/12/11 7,781 257.89 30.17
08/05/11 8,574 244.52 35.06
07/29/11 9,662 339.36 28.47
07/22/11 10,067 232.63 43.28
07/15/11 9,671 288.60 33.51
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
BAC 24.38% 191.39 $2.07 $396.19
C 14.08% 55.87 $5.80 $324.06
CFG 2.32% 17.69 $2.51 $44.41
CMA 0.75% 3.86 $4.15 $16.00
FITB 1.44% 13.91 $1.94 $26.99
FRC 1.36% 2.48 $5.30 $13.13
HBAN 1.16% 24.24 $0.78 $18.91
JPM 25.25% 50.83 $7.41 $376.67
KEY 1.91% 30.92 $1.11 $34.32
MTB 0.96% 1.89 $10.74 $20.32
PBCT 0.53% 10.11 $1.15 $11.62
PNC 2.69% 4.96 $5.60 $27.76
RF 1.09% 19.31 $0.66 $12.75
SIVB 1.16% 0.93 $17.18 $16.00
TFC 3.30% 17.56 $3.10 $54.44
USB 3.95% 21.47 $3.18 $68.28
WFC 12.85% 107.99 $0.87 $93.95
ZION 0.80% 4.95 $2.52 $12.48

Back to Financials Sector
Back to Market Summary