9/18/2020 Consumer Discretionary Sector
Automobiles Industry

Daily Price: $62,266  (+4.32%)
Daily Volume: 82.51M
Earning (ttm): $31.45
Industry Index P/E: 1,980.02

Symbol Security Close Price Volume Gain Weight (%) P/E
TSLA Tesla Inc 442.15 84.39M +4.42% 98.18 1,133.72
F Ford Motor Co 7.23 66.53M -0.69% 0.91 N/A
GM General Motors Co 31.50 14.40M -1.32% 0.91 30.00
Date Price Earning (ttm) P/E
09/04/20 58,918 31.45 1873.56
08/28/20 62,287 32.04 1944.24
08/21/20 57,727 45.54 1267.70
08/14/20 46,790 14.74 3174.31
08/07/20 41,408 -19.50
07/31/20 40,702 13.72 2967.13
07/24/20 40,368 24.05 1678.28
07/17/20 42,675 -60.29
07/10/20 43,730 -30.76
06/26/20 28,176 -80.66
06/19/20 29,442 -66.76
06/12/20 27,744 -84.24
06/05/20 26,740 -71.36
05/22/20 24,293 -69.86
05/15/20 23,590 -57.17
05/08/20 24,248 -28.68
05/01/20 20,816 -5.40
04/24/20 21,504 -34.45
04/17/20 22,356 5.62 3978.99
04/03/20 14,557 4.54 3206.01
03/27/20 15,801 15.91 993.04
03/20/20 13,149 19.74 666.25
03/13/20 16,873 7.26 2323.29
03/06/20 21,514 -9.07
02/28/20 20,573 -63.52
02/14/20 24,580 -62.78
02/07/20 23,029 -100.86
01/31/20 20,281 4.99 4064.00
01/17/20 16,142 -54.03
01/10/20 15,184 -8.18
01/03/20 14,194 0.07 196055.25
12/20/19 13,173 37.71 349.31
12/13/19 11,822 101.04 117.01
12/06/19 11,194 121.64 92.02
11/22/19 11,082 151.28 73.25
11/15/19 11,655 160.02 72.83
11/08/19 11,290 58.92 191.60
11/01/19 10,591 70.67 149.86
10/25/19 10,979 4.40 2495.20
10/18/19 9,113 179.50 50.77
10/11/19 8,796 158.31 55.56
10/04/19 8,333 169.16 49.26
09/27/19 8,733 76.53 114.11
09/20/19 8,709 332.08 26.23
09/13/19 8,916 191.32 46.60
08/30/19 8,293 143.12 57.94
08/23/19 7,817 83.27 93.88
08/16/19 8,097 156.11 51.87
08/09/19 8,631 221.43 38.98
08/02/19 8,595 173.65 49.50
07/26/19 8,490 105.94 80.14
07/19/19 9,373 72.09 130.01
07/12/19 9,011 45.16 199.54
06/28/19 8,401 199.18 42.18
06/21/19 8,293 65.58 126.46
06/14/19 8,053 -16.73
06/07/19 7,721 46.46 166.18
05/24/19 7,268 -21.69
05/17/19 7,942 76.53 103.78
05/10/19 8,757 105.55 82.97
05/03/19 9,242 28.20 327.69
04/26/19 8,675 21.17 409.82
04/12/19 9,515 36.58 260.12
04/05/19 9,698 15.51 625.19
03/29/19 9,723 116.89 83.18
03/22/19 9,241 136.61 67.64
03/15/19 9,567 141.80 67.47
03/08/19 9,820 28.86 340.28
03/01/19 10,188 85.80 118.73
02/15/19 10,470 207.54 50.45
02/08/19 10,381 256.43 40.48
02/01/19 10,598 -13.53
01/18/19 10,295 7.94 1297.22
01/11/19 11,310 44.72 252.90
01/04/19 10,328 -17.29
12/21/18 10,359 33.33 310.80
12/14/18 11,647 24.80 469.63
11/30/18 11,525 3.50 3297.51
11/16/18 11,450 92.40 123.92
11/09/18 11,405 31.17 365.86
11/02/18 11,324 51.66 219.19
10/26/18 10,778 -148.20
10/19/18 8,855 -173.86
10/12/18 8,862 -209.68
10/05/18 9,058 -351.16
09/28/18 9,136 -296.44
09/21/18 10,143 -199.29
09/14/18 9,979 -300.62
08/31/18 10,183 -179.36
08/24/18 10,792 -310.91
08/17/18 10,303 -302.87
08/10/18 11,857 -426.00
08/03/18 11,706 -323.36
07/27/18 10,502 -29.80
07/20/18 11,088 -73.35
07/13/18 11,265 -279.26
06/29/18 11,916 -144.65
06/22/18 11,754 -250.18
06/15/18 12,556 -256.45
06/08/18 11,567 -204.18
05/25/18 10,218 -201.29
05/18/18 10,128 -227.29
05/11/18 10,756 -157.78
05/04/18 10,585 -121.48
04/27/18 10,653 116.27 91.62
04/20/18 10,448 21.43 487.46
04/13/18 10,798 -87.35
04/06/18 10,732 -200.24
03/23/18 10,571 86.61 122.05
03/16/18 11,263 96.85 116.29
03/09/18 11,330 38.60 293.54
03/02/18 11,418 61.01 187.15
02/16/18 11,654 47.39 245.91
02/09/18 11,103 202.38 54.86
02/02/18 11,838 568.99 20.80
01/26/18 12,125 579.61 20.92
01/12/18 12,194 188.39 64.72
01/05/18 11,663 115.06 101.36
12/22/17 11,730 153.56 76.39
12/15/17 12,144 181.24 67.00
12/08/17 11,538 259.94 44.39
12/01/17 11,353 265.14 42.82
11/17/17 11,582 65.94 175.65
11/10/17 11,221 210.73 53.25
11/03/17 11,328 90.22 125.55
10/27/17 11,776 332.82 35.38
10/20/17 12,409 433.59 28.62
10/13/17 12,639 447.06 28.27
10/06/17 12,638 558.04 22.65
09/29/17 11,980 340.51 35.18
09/22/17 12,182 331.27 36.77
09/15/17 12,789 471.24 27.14
09/01/17 12,072 517.47 23.33
08/25/17 11,747 271.43 43.28
08/18/17 11,663 323.16 36.09
08/11/17 11,971 228.56 52.38
08/04/17 11,971 200.64 59.66
07/28/17 11,468 311.56 36.81
07/21/17 11,330 205.85 55.04
07/14/17 11,319 82.85 136.62
06/30/17 12,121 233.31 51.95
06/23/17 12,657 240.45 52.64
06/16/17 12,339 166.18 74.26
06/09/17 11,955 232.13 51.50
05/26/17 11,114 561.27 19.80
05/19/17 10,743 406.70 26.41
05/12/17 11,147 272.12 40.96
05/05/17 10,749 273.42 39.31
04/28/17 10,984 470.01 23.37
04/21/17 10,715 370.10 28.95
04/07/17 10,604 326.49 32.48
03/31/17 10,219 517.83 19.73
03/24/17 9,885 761.36 12.98
03/17/17 10,046 437.27 22.98
03/10/17 9,731 652.46 14.92
03/03/17 10,008 288.22 34.72
02/17/17 10,500 339.39 30.94
02/10/17 10,260 580.76 17.67
02/03/17 9,982 799.08 12.49
01/27/17 10,045 598.92 16.77
01/13/17 9,760 1,030.45 9.47
01/06/17 9,492 611.08 15.53
12/23/16 9,020 592.01 15.24
12/16/16 8,872 969.70 9.15
12/09/16 8,867 1,038.99 8.53
12/02/16 8,310 837.25 9.92
11/18/16 8,192 730.31 11.22
11/11/16 8,425 1,001.28 8.41
11/04/16 8,181 718.42 11.39
10/28/16 8,461 864.50 9.79
10/21/16 8,515 454.38 18.74
10/14/16 8,404 810.92 10.36
10/07/16 8,486 637.60 13.31
09/30/16 8,558 951.82 8.99
09/23/16 8,666 1,171.66 7.40
09/16/16 8,529 1,021.02 8.35
09/02/16 8,412 541.39 15.54
08/26/16 8,802 914.56 9.62
08/19/16 8,920 1,051.79 8.48
08/12/16 8,900 1,082.67 8.22
08/05/16 8,906 962.00 9.26
07/29/16 9,153 1,094.52 8.36
07/22/16 9,106 1,069.43 8.51
07/15/16 8,937 690.09 12.95
07/01/16 8,622 614.30 14.04
06/24/16 7,899 321.16 24.60
06/17/16 8,557 729.34 11.73
06/10/16 8,596 744.20 11.55
05/27/16 8,837 453.48 19.49
05/20/16 8,698 425.20 20.46
05/13/16 8,373 508.02 16.48
05/06/16 8,616 409.79 21.03
04/29/16 9,201 812.39 11.33
04/22/16 9,504 674.39 14.09
04/15/16 9,395 324.29 28.97
04/08/16 9,203 142.58 64.55
04/01/16 8,976 362.94 24.73
03/18/16 9,029 593.81 15.21
03/11/16 8,371 598.57 13.98
03/04/16 8,250 568.36 14.52
02/26/16 7,754 553.67 14.00
02/12/16 6,486 338.02 19.19
02/05/16 6,790 573.53 11.84
01/29/16 7,448 563.68 13.21
01/15/16 7,604 471.00 16.14
01/08/16 7,804 411.36 18.97
12/18/15 8,639 414.51 20.84
12/11/15 8,387 353.05 23.76
12/04/15 8,845 315.80 28.01
11/20/15 8,688 341.22 25.46
11/13/15 8,204 242.42 33.84
11/06/15 8,995 152.37 59.03
10/30/15 8,521 441.42 19.30
10/23/15 8,699 235.48 36.94
10/16/15 8,921 245.40 36.35
10/09/15 8,719 198.31 43.97
10/02/15 9,087 303.78 29.91
09/25/15 9,068 315.77 28.72
09/18/15 9,339 422.08 22.13
09/04/15 8,722 273.19 31.93
08/28/15 8,889 310.94 28.59
08/21/15 8,493 200.07 42.45
08/14/15 8,987 280.70 32.02
08/07/15 8,984 155.70 57.70
07/31/15 9,357 450.67 20.76
07/24/15 9,245 358.72 25.77
07/17/15 9,393 347.65 27.02
07/10/15 9,090 223.23 40.72
06/26/15 9,551 225.66 42.32
06/19/15 9,540 249.82 38.19
06/12/15 9,292 260.61 35.65
06/05/15 9,135 285.79 31.96
05/22/15 9,197 232.66 39.53
05/15/15 9,206 131.41 70.06
05/08/15 8,922 125.57 71.06
05/01/15 8,687 178.30 48.72
04/24/15 8,538 263.34 32.42
04/17/15 8,406 245.40 34.26
04/10/15 8,516 152.51 55.84
03/27/15 7,920 153.56 51.58
03/20/15 8,366 147.70 56.65
03/13/15 8,069 149.21 54.08
03/06/15 8,122 117.39 69.19
02/27/15 8,431 116.69 72.25
02/13/15 8,456 107.20 78.88
02/06/15 8,484 274.36 30.92
01/30/15 7,859 225.47 34.86
01/16/15 7,687 239.25 32.13
01/09/15 8,109 301.25 26.92
01/02/15 8,369 255.07 32.81
12/19/14 8,243 255.46 32.27
12/12/14 7,853 155.92 50.36
12/05/14 8,414 262.33 32.07
11/21/14 8,809 240.01 36.70
11/14/14 9,167 254.21 36.06
11/07/14 8,585 174.97 49.06
10/31/14 8,603 273.95 31.40
10/24/14 8,327 430.97 19.32
10/17/14 8,162 215.71 37.84
10/10/14 8,370 233.47 35.85
10/03/14 9,039 415.17 21.77
09/26/14 8,932 201.90 44.24
09/19/14 9,329 150.55 61.97
09/12/14 9,820 186.61 52.62
08/29/14 9,670 176.40 54.82
08/22/14 9,302 203.49 45.71
08/15/14 9,435 181.55 51.97
08/08/14 9,036 174.60 51.76
08/01/14 8,646 228.46 37.84
07/25/14 8,699 381.55 22.80
07/18/14 8,706 289.67 30.05
07/11/14 8,666 244.39 35.46
06/27/14 9,110 267.45 34.06
06/20/14 8,788 155.27 56.60
06/13/14 8,214 314.41 26.12
06/06/14 8,360 344.73 24.25
05/23/14 8,103 248.00 32.68
05/16/14 7,689 228.42 33.66
05/09/14 7,410 159.48 46.46
05/02/14 8,124 304.79 26.65
04/25/14 7,762 244.62 31.73
04/11/14 7,711 360.28 21.40
04/04/14 8,107 325.81 24.88
03/28/14 8,067 257.99 31.27
03/21/14 8,464 346.20 24.45
03/14/14 8,418 351.18 23.97
03/07/14 8,992 284.47 31.61
02/28/14 8,885 193.47 45.92
02/14/14 7,769 311.53 24.94
02/07/14 7,544 463.74 16.27
01/31/14 7,430 390.46 19.03
01/17/14 7,359 244.82 30.06
01/10/14 6,839 352.19 19.42
01/03/14 6,857 297.60 23.04
12/20/13 6,804 381.98 17.81
12/13/13 6,956 251.83 27.62
12/06/13 6,688 227.07 29.45
11/22/13 6,085 151.84 40.08
11/15/13 6,554 193.58 33.86
11/08/13 6,595 95.44 69.10
11/01/13 7,222 264.96 27.26
10/25/13 7,430 215.63 34.46
10/18/13 7,824 235.80 33.18
10/11/13 7,639 219.28 34.84
10/04/13 7,722 144.40 53.47
09/27/13 7,995 314.11 25.45
09/20/13 7,841 265.21 29.56
09/13/13 7,331 272.17 26.94
08/30/13 7,343 123.26 59.58
08/23/13 7,169 192.72 37.20
08/16/13 6,518 180.87 36.04
08/09/13 6,968 133.13 52.34
08/02/13 6,623 227.16 29.16
07/26/13 6,335 283.55 22.34
07/19/13 5,967 81.00 73.66
07/12/13 6,281 228.13 27.53
06/28/13 5,446 289.49 18.81
06/21/13 5,151 228.98 22.49
06/14/13 5,282 244.28 21.62
06/07/13 5,386 216.43 24.89
05/24/13 5,097 216.69 23.52
05/17/13 4,902 59.09 82.96
05/10/13 4,285 128.84 33.26
05/03/13 3,879 327.77 11.84
04/26/13 3,728 366.93 10.16
04/19/13 3,529 383.74 9.20
04/12/13 3,576 390.18 9.17
04/05/13 3,323 300.51 11.06
03/22/13 3,432 447.09 7.68
03/15/13 3,446 423.16 8.14
03/08/13 3,406 412.46 8.26
03/01/13 3,265 357.17 9.14
02/15/13 3,370 388.52 8.68
02/08/13 3,434 410.54 8.36
02/01/13 3,402 448.66 7.58
01/18/13 3,564 1,052.72 3.39
01/11/13 3,575 1,193.65 3.00
01/04/13 3,482 1,351.74 2.58
12/21/12 3,118 1,049.95 2.97
12/14/12 2,903 1,046.46 2.77
12/07/12 2,986 1,067.92 2.80
11/30/12 3,002 1,150.61 2.61
11/16/12 2,763 1,145.17 2.41
11/09/12 2,867 1,192.84 2.40
10/26/12 2,688 1,197.33 2.24
10/19/12 2,708 1,154.95 2.34
10/12/12 2,693 1,156.33 2.33
10/05/12 2,721 1,080.86 2.52
09/28/12 2,616 971.13 2.69
09/21/12 2,786 983.27 2.83
09/14/12 2,784 1,182.68 2.35
08/31/12 2,480 1,047.29 2.37
08/24/12 2,503 1,051.06 2.38
08/17/12 2,569 1,014.57 2.53
08/10/12 2,472 1,073.46 2.30
08/03/12 2,391 1,154.23 2.07
07/27/12 2,377 1,215.17 1.96
07/20/12 2,424 1,060.64 2.28
07/13/12 2,457 1,299.96 1.89
06/29/12 2,497 1,321.71 1.89
06/22/12 2,645 1,194.12 2.22
06/15/12 2,692 1,372.37 1.96
06/08/12 2,756 1,297.26 2.12
05/25/12 2,754 1,349.08 2.04
05/18/12 2,596 1,259.74 2.06
05/11/12 2,773 1,169.74 2.37
05/04/12 2,803 1,250.57 2.24
04/27/12 3,004 648.65 4.63
04/20/12 2,975 634.63 4.69
04/13/12 3,068 611.11 5.02
03/30/12 3,257 569.40 5.72
03/23/12 3,198 628.67 5.09
03/16/12 3,251 627.21 5.18
03/09/12 3,260 646.61 5.04
03/02/12 3,314 1,445.81 2.29
02/17/12 3,378 1,198.40 2.82
02/10/12 3,224 1,380.23 2.34
02/03/12 3,312 1,501.12 2.21
01/27/12 3,136 198.96 15.76
01/13/12 3,058 236.50 12.93
01/06/12 2,964 231.00 12.83
12/23/11 2,745 261.32 10.50
12/16/11 2,616 224.81 11.64
12/09/11 2,802 187.13 14.97
12/02/11 2,794 210.50 13.27
11/18/11 2,682 239.85 11.18
11/11/11 2,867 320.42 8.95
11/04/11 2,928 404.67 7.24
10/28/11 3,145 275.95 11.40
10/21/11 3,117 293.89 10.61
10/14/11 2,991 349.38 8.56
10/07/11 2,757 340.00 8.11
09/30/11 2,506 334.37 7.50
09/23/11 2,576 353.35 7.29
09/16/11 2,767 360.15 7.68
09/02/11 2,702 375.40 7.20
08/26/11 2,741 449.35 6.10
08/19/11 2,639 431.43 6.12
08/12/11 2,970 340.39 8.73
08/05/11 2,948 350.58 8.41
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
F 0.91% 77.79 -$0.53 -$41.23
GM 0.91% 17.85 $1.05 $18.75
TSLA 98.18% 138.28 $0.39 $53.93

Back to Consumer Discretionary Sector
Back to Market Summary