9/18/2020 Industrials Sector
Marine Industry

Daily Price: $2,635  (+0.96%)
Daily Volume: 1.29M
Earning (ttm): -$353.06
Industry Index P/E: N/A

Symbol Security Close Price Volume Gain Weight (%) P/E
EGLE Eagle Bulk Shipping Inc 23.27 375,212 +17.94% 1.85 N/A
KEX Kirby Corp 39.68 1.47M -1.49% 95.45 N/A
GNK Genco Shipping & Trading Ltd 7.29 568,810 -1.88% 2.70 N/A
Date Price Earning (ttm) P/E
09/04/20 2,374 -353.06
08/28/20 2,494 -294.36
08/21/20 2,486 -301.34
08/14/20 2,785 -324.90
08/07/20 2,639 -325.76
07/31/20 2,634 -312.98
07/24/20 2,653 -325.24
07/17/20 2,650 -286.29
07/10/20 2,625 -315.41
06/26/20 2,906 -341.24
06/19/20 3,090 -396.06
06/12/20 3,004 -343.12
06/05/20 3,370 -365.00
05/22/20 2,689 -391.60
05/15/20 2,571 -293.04
05/08/20 2,837 -283.25
05/01/20 2,699 68.14 39.62
04/24/20 2,667 75.12 35.50
04/17/20 2,557 85.93 29.75
04/03/20 2,232 77.03 28.97
03/27/20 2,371 94.87 24.99
03/20/20 2,029 64.94 31.24
03/13/20 2,451 93.29 26.28
03/06/20 3,248 84.30 38.53
02/28/20 3,530 81.57 43.28
02/14/20 4,016 74.22 54.11
02/07/20 4,006 104.28 38.42
01/31/20 3,973 105.40 37.70
01/17/20 4,919 67.57 72.80
01/10/20 4,903 69.14 70.92
01/03/20 4,859 49.46 98.22
12/20/19 4,841 65.59 73.82
12/13/19 4,507 61.80 72.92
12/06/19 4,617 36.66 125.92
11/22/19 4,629 44.51 104.00
11/15/19 4,576 45.11 101.46
11/08/19 4,599 53.04 86.69
11/01/19 4,491 85.00 52.84
10/25/19 4,495 77.28 58.16
10/18/19 4,488 87.32 51.40
10/11/19 4,459 85.29 52.29
10/04/19 4,467 85.84 52.04
09/27/19 4,517 88.51 51.04
09/20/19 4,442 90.21 49.24
09/13/19 4,622 81.17 56.94
08/30/19 4,112 61.87 66.47
08/23/19 3,911 77.43 50.51
08/16/19 4,039 83.93 48.12
08/09/19 4,146 80.48 51.52
08/02/19 4,176 97.52 42.82
07/26/19 4,257 111.46 38.19
07/19/19 4,269 92.50 46.15
07/12/19 4,287 92.48 46.36
06/28/19 4,404 90.64 48.59
06/21/19 4,450 90.16 49.36
06/14/19 4,382 91.46 47.91
06/07/19 4,500 91.91 48.96
05/24/19 4,544 89.88 50.56
05/17/19 4,673 89.49 52.22
05/10/19 4,640 92.15 50.36
05/03/19 4,764 58.36 81.62
04/26/19 4,526 52.53 86.17
04/12/19 4,357 50.60 86.11
04/05/19 4,325 54.15 79.86
03/29/19 4,170 43.24 96.42
03/22/19 4,172 49.26 84.71
03/15/19 4,139 51.04 81.10
03/08/19 3,960 19.03 208.13
03/01/19 4,135 23.62 175.07
02/15/19 4,314 32.11 134.34
02/08/19 4,081 41.02 99.49
02/01/19 4,089 23.36 175.06
01/18/19 3,942 257.25 15.32
01/11/19 3,837 259.97 14.76
01/04/19 3,789 239.99 15.79
12/21/18 3,479 225.61 15.42
12/14/18 3,849 261.80 14.70
11/30/18 4,218 212.14 19.88
11/16/18 4,246 113.26 37.49
11/09/18 4,291 195.40 21.96
11/02/18 4,232 226.21 18.71
10/26/18 4,166 209.31 19.90
10/19/18 4,310 223.08 19.32
10/12/18 4,534 229.78 19.73
10/05/18 4,853 203.76 23.82
09/28/18 4,724 230.40 20.50
09/21/18 4,634 174.93 26.49
09/14/18 4,680 227.27 20.59
08/31/18 4,974 216.77 22.95
08/24/18 4,980 177.56 28.05
08/17/18 4,819 195.24 24.68
08/10/18 4,887 125.80 38.84
08/03/18 4,826 188.36 25.62
07/27/18 4,647 248.66 18.69
07/20/18 4,949 100.31 49.34
07/13/18 4,967 126.58 39.24
06/29/18 4,833 126.12 38.33
06/22/18 4,986 103.40 48.22
06/15/18 4,985 143.05 34.85
06/08/18 5,416 182.80 29.63
05/25/18 5,235 42.62 122.85
05/18/18 5,235 177.62 29.47
05/11/18 5,245 194.77 26.93
05/04/18 5,129 265.69 19.30
04/27/18 5,067 264.91 19.13
04/20/18 4,967 242.67 20.47
04/13/18 4,874 226.76 21.50
04/06/18 4,654 255.73 18.20
03/23/18 4,365 212.29 20.56
03/16/18 4,504 121.11 37.19
03/09/18 4,468 198.56 22.50
03/02/18 4,356 175.10 24.88
02/16/18 4,421 143.04 30.91
02/09/18 4,215 151.87 27.76
02/02/18 4,393 -53.42
01/26/18 4,532 -115.39
01/12/18 4,379 -118.28
01/05/18 4,064 -78.30
12/22/17 4,061 -71.81
12/15/17 3,786 -251.48
12/08/17 3,789 -18.57
12/01/17 3,916 -107.20
11/17/17 3,691 -95.31
11/10/17 3,709 -121.90
11/03/17 3,952 -29.87
10/27/17 4,094 -179.72
10/20/17 3,932 -133.61
10/13/17 3,902 -148.61
10/06/17 3,793 -103.84
09/29/17 3,894 -114.27
09/22/17 3,830 -274.75
09/15/17 3,829 -160.94
09/01/17 3,759 -167.64
08/25/17 3,748 -213.97
08/18/17 3,605 -123.12
08/11/17 3,651 -209.55
08/04/17 3,664 -434.16
07/28/17 3,704 -235.23
07/21/17 3,827 -984.18
07/14/17 3,883 -520.42
06/30/17 3,950 -1,303.18
06/23/17 3,826 -1,732.82
06/16/17 3,803 -445.37
06/09/17 4,054 -740.90
05/26/17 3,960 -512.06
05/19/17 3,989 -441.28
05/12/17 4,000 -437.29
05/05/17 4,229 -1,478.00
04/28/17 4,173 -736.26
04/21/17 4,170 -1,413.78
04/07/17 4,275 -1,972.16
03/31/17 4,237 -2,320.32
03/24/17 4,049 -4,343.95
03/17/17 4,213 -2,939.18
03/10/17 4,093 -2,100.82
03/03/17 4,206 -3,392.26
02/17/17 4,225 -5,694.48
02/10/17 4,264 -5,204.88
02/03/17 4,067 -789.99
01/27/17 3,956 -3,431.69
01/13/17 3,962 -1,197.70
01/06/17 4,057 -1,736.79
12/23/16 3,974 -1,522.22
12/16/16 3,941 -3,078.18
12/09/16 4,107 -1,820.88
12/02/16 3,902 -2,447.82
11/18/16 4,142 -22,210.54
11/11/16 3,959 -5,462.57
11/04/16 3,687 -1,930.50
10/28/16 3,722 -524.23
10/21/16 3,791 -1,426.37
10/14/16 3,699 -1,484.26
10/07/16 3,908 -6,335.84
09/30/16 4,001 -875.00
09/23/16 3,838 -826.06
09/16/16 3,620 -737.25
09/02/16 3,466 -3,243.31
08/26/16 3,537 -6,410.52
08/19/16 3,736 -575.47
08/12/16 3,646 -1,077.02
08/05/16 3,772 -1,213.43
07/29/16 3,709 134.71 27.53
07/22/16 4,304 -979.59
07/15/16 4,273 -679.89
07/01/16 4,291 -187.16
06/24/16 4,228 -462.27
06/17/16 4,669 -425.81
06/10/16 4,765 -1,131.37
05/27/16 4,726 -1,546.94
05/20/16 4,640 -1,131.93
05/13/16 4,315 -2,275.59
05/06/16 4,386 -1,091.71
04/29/16 4,686 -4,281.09
04/22/16 4,418 -2,675.87
04/15/16 4,328 -5,362.00
04/08/16 4,109 -2,429.48
04/01/16 4,140 -784.28
03/18/16 4,294 -810.64
03/11/16 4,340 -3,307.66
03/04/16 4,423 -781.30
02/26/16 4,051 -285.09
02/12/16 3,834 -411.74
02/05/16 3,732 -74.87
01/29/16 3,645 55.34 65.85
01/15/16 3,484 -10.92
01/08/16 3,396 -84.26
12/18/15 3,662 -414.91
12/11/15 3,963 -130.73
12/04/15 4,412 -844.21
11/20/15 4,609 -1,399.66
11/13/15 4,553 -4,796.30
11/06/15 4,962 -2,685.60
10/30/15 4,933 -4,320.66
10/23/15 4,977 -3,554.37
10/16/15 5,190 -2,750.39
10/09/15 5,362 -3,339.65
10/02/15 4,888 -2,364.17
09/25/15 4,917 -1,206.48
09/18/15 5,420 -2,862.09
09/04/15 5,574 -2,160.74
08/28/15 5,691 -1,592.70
08/21/15 5,388 -679.22
08/14/15 5,817 -1,873.33
08/07/15 5,852 -1,614.30
07/31/15 5,987 -1,149.14
07/24/15 5,965 -3,632.49
07/17/15 6,233 -107.58
07/10/15 6,328 -268.92
06/26/15 6,309 -859.77
06/19/15 6,372 14.32 445.01
06/12/15 6,326 -35.61
06/05/15 6,382 -38.76
05/22/15 6,649 -230.58
05/15/15 6,669 89.75 74.32
05/08/15 6,853 74.97 91.41
05/01/15 6,428 -238.79
04/24/15 6,742 182.80 36.88
04/17/15 6,702 247.20 27.11
04/10/15 6,408 -168.07
03/27/15 6,019 -204.70
03/20/15 6,291 -124.50
03/13/15 6,126 262.30 23.36
03/06/15 6,335 300.58 21.08
02/27/15 6,431 287.01 22.41
02/13/15 6,617 376.09 17.59
02/06/15 6,395 349.85 18.28
01/30/15 6,066 209.70 28.93
01/16/15 6,561 308.79 21.25
01/09/15 6,925 361.07 19.18
01/02/15 6,850 346.64 19.76
12/19/14 6,786 276.99 24.50
12/12/14 7,283 348.76 20.88
12/05/14 7,527 370.14 20.34
11/21/14 8,679 347.91 24.94
11/14/14 8,764 324.38 27.02
11/07/14 8,833 331.44 26.65
10/31/14 9,259 376.82 24.57
10/24/14 9,366 292.57 32.01
10/17/14 8,785 -45.44
10/10/14 8,679 392.57 22.11
10/03/14 9,684 384.61 25.18
09/26/14 9,988 354.68 28.16
09/19/14 10,243 344.67 29.72
09/12/14 10,338 368.42 28.06
08/29/14 10,058 348.49 28.86
08/22/14 10,231 283.46 36.09
08/15/14 10,136 293.61 34.52
08/08/14 9,560 33.58 284.73
08/01/14 9,520 377.16 25.24
07/25/14 9,883 316.23 31.25
07/18/14 9,788 327.40 29.90
07/11/14 9,574 259.00 36.97
06/27/14 9,612 344.49 27.90
06/20/14 9,602 359.69 26.69
06/13/14 9,460 342.14 27.65
06/06/14 9,496 355.43 26.72
05/23/14 9,032 356.77 25.32
05/16/14 8,807 354.25 24.86
05/09/14 8,888 364.91 24.36
05/02/14 8,896 356.50 24.95
04/25/14 8,418 306.89 27.43
04/11/14 8,296 318.83 26.02
04/04/14 8,508 311.86 27.28
03/28/14 8,585 346.74 24.76
03/21/14 9,001 306.33 29.38
03/14/14 8,728 329.19 26.51
03/07/14 9,258 263.59 35.12
02/28/14 9,110 334.49 27.24
02/14/14 8,778 353.31 24.84
02/07/14 8,495 359.82 23.61
01/31/14 8,638 353.50 24.44
01/17/14 8,962 301.49 29.72
01/10/14 8,416 257.06 32.74
01/03/14 8,591 211.68 40.58
12/20/13 8,484 319.95 26.52
12/13/13 7,984 233.91 34.13
12/06/13 8,499 207.94 40.87
11/22/13 8,289 227.96 36.36
11/15/13 8,370 131.88 63.47
11/08/13 8,910 161.88 55.04
11/01/13 9,182 329.40 27.88
10/25/13 9,115 278.22 32.76
10/18/13 9,699 205.39 47.22
10/11/13 9,331 291.91 31.96
10/04/13 9,553 271.53 35.18
09/27/13 9,555 183.77 52.00
09/20/13 9,350 226.15 41.34
09/13/13 8,725 273.19 31.94
08/30/13 7,664 239.63 31.98
08/23/13 8,169 284.88 28.67
08/16/13 7,884 278.11 28.35
08/09/13 8,018 324.08 24.74
08/02/13 8,242 350.33 23.53
07/26/13 7,876 338.98 23.24
07/19/13 7,896 299.78 26.34
07/12/13 7,807 323.09 24.16
06/28/13 7,569 293.72 25.77
06/21/13 7,413 276.78 26.78
06/14/13 7,675 305.36 25.14
06/07/13 7,321 287.99 25.42
05/24/13 7,797 148.05 52.66
05/17/13 8,270 20.50 403.35
05/10/13 7,718 358.51 21.53
05/03/13 7,441 337.16 22.07
04/26/13 7,585 360.66 21.03
04/19/13 7,440 325.35 22.87
04/12/13 7,469 295.74 25.26
04/05/13 7,353 297.97 24.68
03/22/13 7,819 271.24 28.83
03/15/13 7,762 322.38 24.08
03/08/13 7,556 325.19 23.24
03/01/13 7,508 360.68 20.82
02/15/13 7,506 339.65 22.10
02/08/13 7,181 349.42 20.55
02/01/13 7,075 337.83 20.94
01/18/13 6,546 348.89 18.76
01/11/13 6,290 333.02 18.89
01/04/13 6,419 326.59 19.66
12/21/12 6,090 325.81 18.69
12/14/12 5,801 346.20 16.76
12/07/12 5,719 358.86 15.94
11/30/12 5,776 370.26 15.60
11/16/12 5,483 370.26 14.81
11/09/12 5,378 370.26 14.53
10/26/12 5,801 370.26 15.67
10/19/12 5,881 369.26 15.93
10/12/12 5,579 369.26 15.11
10/05/12 5,658 369.26 15.32
09/28/12 5,517 369.26 14.94
09/21/12 5,615 369.26 15.20
09/14/12 5,843 369.26 15.82
08/31/12 5,254 369.26 14.23
08/24/12 5,218 369.26 14.13
08/17/12 5,525 369.26 14.96
08/10/12 5,370 369.26 14.54
08/03/12 5,401 369.26 14.63
07/27/12 5,468 369.26 14.81
07/20/12 4,743 361.28 13.13
07/13/12 4,795 361.28 13.27
06/29/12 4,699 361.28 13.01
06/22/12 5,100 361.28 14.12
06/15/12 5,130 361.28 14.20
06/08/12 5,093 361.28 14.10
05/25/12 5,519 361.28 15.28
05/18/12 5,507 361.28 15.24
05/11/12 6,188 361.28 17.13
05/04/12 6,451 361.28 17.86
04/27/12 6,667 361.28 18.45
04/20/12 6,339 330.34 19.19
04/13/12 6,348 330.34 19.22
03/30/12 6,566 330.34 19.88
03/23/12 6,676 330.34 20.21
03/16/12 6,863 330.34 20.78
03/09/12 6,859 330.34 20.76
03/02/12 6,843 330.34 20.72
02/17/12 6,736 330.34 20.39
02/10/12 6,541 330.34 19.80
02/03/12 6,745 330.34 20.42
01/27/12 6,753 289.42 23.33
01/13/12 6,673 289.42 23.06
01/06/12 6,681 289.42 23.08
12/23/11 6,551 289.42 22.63
12/16/11 6,388 289.42 22.07
12/09/11 6,462 289.42 22.33
12/02/11 6,287 289.42 21.72
11/18/11 6,294 289.42 21.75
11/11/11 6,344 289.42 21.92
11/04/11 6,343 289.42 21.92
10/28/11 6,294 289.42 21.75
10/21/11 5,862 252.50 23.22
10/14/11 5,743 252.50 22.74
10/07/11 5,317 252.50 21.06
09/30/11 5,253 252.50 20.81
09/23/11 5,278 252.50 20.90
09/16/11 5,702 252.50 22.58
09/02/11 5,240 252.50 20.75
08/26/11 5,271 252.50 20.88
08/19/11 4,957 252.50 19.63
08/12/11 5,232 252.50 20.72
08/05/11 5,276 252.50 20.90
07/29/11 5,820 252.50 23.05
Sector Index Earning Calculation Details:

Symbol Alloc Holding EPS Earning
EGLE 1.85% 16.72 -$3.85 -$64.38
GNK 2.70% 10.10 -$4.03 -$40.69
KEX 95.45% 54.74 -$4.53 -$247.98

Back to Industrials Sector
Back to Market Summary